Throne Price - THN Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00614925278748052}, {"currency": "USD", "date": "01/31/2023", "price": 0.005977307}, {"currency": "USD", "date": "01/30/2023", "price": 0.0062331635}, {"currency": "USD", "date": "01/29/2023", "price": 0.0056565355}, {"currency": "USD", "date": "01/28/2023", "price": 0.0057124767}, {"currency": "USD", "date": "01/27/2023", "price": 0.0061745104}, {"currency": "USD", "date": "01/26/2023", "price": 0.0056633588}, {"currency": "USD", "date": "01/25/2023", "price": 0.005998307}, {"currency": "USD", "date": "01/24/2023", "price": 0.0051809047}, {"currency": "USD", "date": "01/23/2023", "price": 0.005927393}, {"currency": "USD", "date": "01/22/2023", "price": 0.0069555084}, {"currency": "USD", "date": "01/21/2023", "price": 0.0056917987}, {"currency": "USD", "date": "01/20/2023", "price": 0.0055582863}, {"currency": "USD", "date": "01/19/2023", "price": 0.0044741634}, {"currency": "USD", "date": "01/18/2023", "price": 0.0043104977}, {"currency": "USD", "date": "01/17/2023", "price": 0.0042098574}, {"currency": "USD", "date": "01/16/2023", "price": 0.0042489243}, {"currency": "USD", "date": "01/15/2023", "price": 0.0038831419}, {"currency": "USD", "date": "01/14/2023", "price": 0.0036494389}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036544539}, {"currency": "USD", "date": "01/12/2023", "price": 0.0035065111}, {"currency": "USD", "date": "01/11/2023", "price": 0.0035136145}, {"currency": "USD", "date": "01/10/2023", "price": 0.0034676728}, {"currency": "USD", "date": "01/09/2023", "price": 0.003438725}, {"currency": "USD", "date": "01/08/2023", "price": 0.003422084}, {"currency": "USD", "date": "01/07/2023", "price": 0.0034300772}, {"currency": "USD", "date": "01/06/2023", "price": 0.0033722399}, {"currency": "USD", "date": "01/05/2023", "price": 0.0034029867}, {"currency": "USD", "date": "01/04/2023", "price": 0.0034679719}, {"currency": "USD", "date": "01/03/2023", "price": 0.0033655682}, {"currency": "USD", "date": "01/02/2023", "price": 0.0033280268}, {"currency": "USD", "date": "01/01/2023", "price": 0.003279993}, {"currency": "USD", "date": "12/31/2022", "price": 0.0033257424}, {"currency": "USD", "date": "12/30/2022", "price": 0.0033155628}, {"currency": "USD", "date": "12/29/2022", "price": 0.0033065561}, {"currency": "USD", "date": "12/28/2022", "price": 0.0033449846}, {"currency": "USD", "date": "12/27/2022", "price": 0.0033846065}, {"currency": "USD", "date": "12/26/2022", "price": 0.0033728466}, {"currency": "USD", "date": "12/25/2022", "price": 0.003327384}, {"currency": "USD", "date": "12/24/2022", "price": 0.0032762259}, {"currency": "USD", "date": "12/23/2022", "price": 0.003231107}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031698228}, {"currency": "USD", "date": "12/21/2022", "price": 0.0031424159}, {"currency": "USD", "date": "12/20/2022", "price": 0.0031965599}, {"currency": "USD", "date": "12/19/2022", "price": 0.0031781525}, {"currency": "USD", "date": "12/18/2022", "price": 0.0032507222}, {"currency": "USD", "date": "12/17/2022", "price": 0.0032375189}, {"currency": "USD", "date": "12/16/2022", "price": 0.0032381439}, {"currency": "USD", "date": "12/15/2022", "price": 0.0032825448}, {"currency": "USD", "date": "12/14/2022", "price": 0.0031726913}, {"currency": "USD", "date": "12/13/2022", "price": 0.003185634}, {"currency": "USD", "date": "12/12/2022", "price": 0.0031367586}, {"currency": "USD", "date": "12/11/2022", "price": 0.003169133}, {"currency": "USD", "date": "12/10/2022", "price": 0.0033346993}, {"currency": "USD", "date": "12/09/2022", "price": 0.0032148357}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032137063}, {"currency": "USD", "date": "12/07/2022", "price": 0.003316943}, {"currency": "USD", "date": "12/06/2022", "price": 0.0032349021}, {"currency": "USD", "date": "12/05/2022", "price": 0.0033208134}, {"currency": "USD", "date": "12/04/2022", "price": 0.0032909492}, {"currency": "USD", "date": "12/03/2022", "price": 0.003758303}, {"currency": "USD", "date": "12/02/2022", "price": 0.0033524585}, {"currency": "USD", "date": "12/01/2022", "price": 0.0032769746}, {"currency": "USD", "date": "11/30/2022", "price": 0.0032072434}, {"currency": "USD", "date": "11/29/2022", "price": 0.003262724}, {"currency": "USD", "date": "11/28/2022", "price": 0.0032061934}, {"currency": "USD", "date": "11/27/2022", "price": 0.0031616901}, {"currency": "USD", "date": "11/26/2022", "price": 0.003271456}, {"currency": "USD", "date": "11/25/2022", "price": 0.0031543752}, {"currency": "USD", "date": "11/24/2022", "price": 0.0032335108}, {"currency": "USD", "date": "11/23/2022", "price": 0.0032059732}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031201175}, {"currency": "USD", "date": "11/21/2022", "price": 0.0031687873}, {"currency": "USD", "date": "11/20/2022", "price": 0.00334049}, {"currency": "USD", "date": "11/19/2022", "price": 0.0033961955}, {"currency": "USD", "date": "11/18/2022", "price": 0.003398767}, {"currency": "USD", "date": "11/17/2022", "price": 0.0032159785}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031032806}, {"currency": "USD", "date": "11/15/2022", "price": 0.0031217443}, {"currency": "USD", "date": "11/14/2022", "price": 0.0029177656}, {"currency": "USD", "date": "11/13/2022", "price": 0.0028838926}, {"currency": "USD", "date": "11/12/2022", "price": 0.0030242182}, {"currency": "USD", "date": "11/11/2022", "price": 0.0033407157}, {"currency": "USD", "date": "11/10/2022", "price": 0.0032103103}, {"currency": "USD", "date": "11/09/2022", "price": 0.0031404227}, {"currency": "USD", "date": "11/08/2022", "price": 0.0036148417}, {"currency": "USD", "date": "11/07/2022", "price": 0.003782883}, {"currency": "USD", "date": "11/06/2022", "price": 0.0040993927}, {"currency": "USD", "date": "11/05/2022", "price": 0.0040028101}, {"currency": "USD", "date": "11/04/2022", "price": 0.0038901766}, {"currency": "USD", "date": "11/03/2022", "price": 0.0038270458}, {"currency": "USD", "date": "11/02/2022", "price": 0.0039887879}, {"currency": "USD", "date": "11/01/2022", "price": 0.0041355122}, {"currency": "USD", "date": "10/31/2022", "price": 0.0042873791}, {"currency": "USD", "date": "10/30/2022", "price": 0.0042656905}, {"currency": "USD", "date": "10/29/2022", "price": 0.0042468217}, {"currency": "USD", "date": "10/28/2022", "price": 0.0042896618}, {"currency": "USD", "date": "10/27/2022", "price": 0.0044522652}, {"currency": "USD", "date": "10/26/2022", "price": 0.0044426129}, {"currency": "USD", "date": "10/25/2022", "price": 0.0046373214}, {"currency": "USD", "date": "10/24/2022", "price": 0.0043879241}, {"currency": "USD", "date": "10/23/2022", "price": 0.004283528}, {"currency": "USD", "date": "10/22/2022", "price": 0.0044969041}, {"currency": "USD", "date": "10/21/2022", "price": 0.0048542171}, {"currency": "USD", "date": "10/20/2022", "price": 0.0047457083}, {"currency": "USD", "date": "10/19/2022", "price": 0.005212924}, {"currency": "USD", "date": "10/18/2022", "price": 0.0056327014}, {"currency": "USD", "date": "10/17/2022", "price": 0.0059976994}, {"currency": "USD", "date": "10/16/2022", "price": 0.0052181734}, {"currency": "USD", "date": "10/15/2022", "price": 0.0055229696}, {"currency": "USD", "date": "10/14/2022", "price": 0.0048565339}, {"currency": "USD", "date": "10/13/2022", "price": 0.0049137166}, {"currency": "USD", "date": "10/12/2022", "price": 0.0045354704}, {"currency": "USD", "date": "10/11/2022", "price": 0.0047336599}, {"currency": "USD", "date": "10/10/2022", "price": 0.0053321355}, {"currency": "USD", "date": "10/09/2022", "price": 0.0060013039}, {"currency": "USD", "date": "10/08/2022", "price": 0.0053655768}, {"currency": "USD", "date": "10/07/2022", "price": 0.0055239616}, {"currency": "USD", "date": "10/06/2022", "price": 0.0052963802}, {"currency": "USD", "date": "10/05/2022", "price": 0.005244287}, {"currency": "USD", "date": "10/04/2022", "price": 0.0057696378}, {"currency": "USD", "date": "10/03/2022", "price": 0.0046525192}, {"currency": "USD", "date": "10/02/2022", "price": 0.0040839329}, {"currency": "USD", "date": "10/01/2022", "price": 0.0041363353}, {"currency": "USD", "date": "09/30/2022", "price": 0.0033033496}, {"currency": "USD", "date": "09/29/2022", "price": 0.0031904909}, {"currency": "USD", "date": "09/28/2022", "price": 0.0030372523}, {"currency": "USD", "date": "09/27/2022", "price": 0.0029986737}, {"currency": "USD", "date": "09/26/2022", "price": 0.0031663255}, {"currency": "USD", "date": "09/25/2022", "price": 0.0029874158}, {"currency": "USD", "date": "09/24/2022", "price": 0.0029717396}, {"currency": "USD", "date": "09/23/2022", "price": 0.003070503}, {"currency": "USD", "date": "09/22/2022", "price": 0.003199163}, {"currency": "USD", "date": "09/21/2022", "price": 0.0037461437}, {"currency": "USD", "date": "09/20/2022", "price": 0.0030846967}, {"currency": "USD", "date": "09/19/2022", "price": 0.0031858695}, {"currency": "USD", "date": "09/18/2022", "price": 0.003492614}, {"currency": "USD", "date": "09/17/2022", "price": 0.0035655469}, {"currency": "USD", "date": "09/16/2022", "price": 0.0034808887}, {"currency": "USD", "date": "09/15/2022", "price": 0.0034400739}, {"currency": "USD", "date": "09/14/2022", "price": 0.0033966672}, {"currency": "USD", "date": "09/13/2022", "price": 0.0035590396}, {"currency": "USD", "date": "09/12/2022", "price": 0.0035080147}, {"currency": "USD", "date": "09/11/2022", "price": 0.0038031673}, {"currency": "USD", "date": "09/10/2022", "price": 0.0040146991}, {"currency": "USD", "date": "09/09/2022", "price": 0.0039510652}, {"currency": "USD", "date": "09/08/2022", "price": 0.004414518}, {"currency": "USD", "date": "09/07/2022", "price": 0.0043104219}, {"currency": "USD", "date": "09/06/2022", "price": 0.0041177537}, {"currency": "USD", "date": "09/05/2022", "price": 0.0039429062}, {"currency": "USD", "date": "09/04/2022", "price": 0.0037403429}, {"currency": "USD", "date": "09/03/2022", "price": 0.0037424908}, {"currency": "USD", "date": "09/02/2022", "price": 0.0037622812}, {"currency": "USD", "date": "09/01/2022", "price": 0.0037222239}, {"currency": "USD", "date": "08/31/2022", "price": 0.0035351369}, {"currency": "USD", "date": "08/30/2022", "price": 0.0038098333}, {"currency": "USD", "date": "08/29/2022", "price": 0.0036981199}, {"currency": "USD", "date": "08/28/2022", "price": 0.0037129812}, {"currency": "USD", "date": "08/27/2022", "price": 0.0034993654}, {"currency": "USD", "date": "08/26/2022", "price": 0.003544579}, {"currency": "USD", "date": "08/25/2022", "price": 0.0039468625}, {"currency": "USD", "date": "08/24/2022", "price": 0.0037853349}, {"currency": "USD", "date": "08/23/2022", "price": 0.003540605}, {"currency": "USD", "date": "08/22/2022", "price": 0.0042612599}, {"currency": "USD", "date": "08/21/2022", "price": 0.004266586}, {"currency": "USD", "date": "08/20/2022", "price": 0.0041271375}, {"currency": "USD", "date": "08/19/2022", "price": 0.0040588202}, {"currency": "USD", "date": "08/18/2022", "price": 0.0043076715}, {"currency": "USD", "date": "08/17/2022", "price": 0.0043048372}, {"currency": "USD", "date": "08/16/2022", "price": 0.0043324364}, {"currency": "USD", "date": "08/15/2022", "price": 0.0044973004}, {"currency": "USD", "date": "08/14/2022", "price": 0.0045891391}, {"currency": "USD", "date": "08/13/2022", "price": 0.0045904673}, {"currency": "USD", "date": "08/12/2022", "price": 0.004492555}, {"currency": "USD", "date": "08/11/2022", "price": 0.0045411103}, {"currency": "USD", "date": "08/10/2022", "price": 0.0046144485}, {"currency": "USD", "date": "08/09/2022", "price": 0.0046560888}, {"currency": "USD", "date": "08/08/2022", "price": 0.0046947245}, {"currency": "USD", "date": "08/07/2022", "price": 0.0047399659}, {"currency": "USD", "date": "08/06/2022", "price": 0.0049318511}, {"currency": "USD", "date": "08/05/2022", "price": 0.0051602338}, {"currency": "USD", "date": "08/04/2022", "price": 0.0051081325}, {"currency": "USD", "date": "08/03/2022", "price": 0.0051576002}, {"currency": "USD", "date": "08/02/2022", "price": 0.0055787749}, {"currency": "USD", "date": "08/01/2022", "price": 0.0059877128}, {"currency": "USD", "date": "07/31/2022", "price": 0.0062553174}, {"currency": "USD", "date": "07/30/2022", "price": 0.0062254062}, {"currency": "USD", "date": "07/29/2022", "price": 0.0062388516}, {"currency": "USD", "date": "07/28/2022", "price": 0.006360332}, {"currency": "USD", "date": "07/27/2022", "price": 0.0068301639}, {"currency": "USD", "date": "07/26/2022", "price": 0.0066642898}, {"currency": "USD", "date": "07/25/2022", "price": 0.005888599}, {"currency": "USD", "date": "07/24/2022", "price": 0.0058127061}, {"currency": "USD", "date": "07/23/2022", "price": 0.0057504303}, {"currency": "USD", "date": "07/22/2022", "price": 0.0060268289}, {"currency": "USD", "date": "07/21/2022", "price": 0.00582995}, {"currency": "USD", "date": "07/20/2022", "price": 0.0059467348}, {"currency": "USD", "date": "07/19/2022", "price": 0.0061212919}, {"currency": "USD", "date": "07/18/2022", "price": 0.0060061795}, {"currency": "USD", "date": "07/17/2022", "price": 0.0058381027}, {"currency": "USD", "date": "07/16/2022", "price": 0.0063488703}, {"currency": "USD", "date": "07/15/2022", "price": 0.0067338877}, {"currency": "USD", "date": "07/14/2022", "price": 0.0070873527}, {"currency": "USD", "date": "07/13/2022", "price": 0.0073876695}, {"currency": "USD", "date": "07/12/2022", "price": 0.0073291601}, {"currency": "USD", "date": "07/11/2022", "price": 0.0076390951}, {"currency": "USD", "date": "07/10/2022", "price": 0.007541038}, {"currency": "USD", "date": "07/09/2022", "price": 0.0082208295}, {"currency": "USD", "date": "07/08/2022", "price": 0.0084066282}, {"currency": "USD", "date": "07/07/2022", "price": 0.0086445435}, {"currency": "USD", "date": "07/06/2022", "price": 0.0086867826}, {"currency": "USD", "date": "07/05/2022", "price": 0.0087344188}, {"currency": "USD", "date": "07/04/2022", "price": 0.0090397289}, {"currency": "USD", "date": "07/03/2022", "price": 0.009045704}, {"currency": "USD", "date": "07/02/2022", "price": 0.0088513799}, {"currency": "USD", "date": "07/01/2022", "price": 0.0093506351}, {"currency": "USD", "date": "06/30/2022", "price": 0.0092719607}, {"currency": "USD", "date": "06/29/2022", "price": 0.010098977}, {"currency": "USD", "date": "06/28/2022", "price": 0.010477033}, {"currency": "USD", "date": "06/27/2022", "price": 0.010882855}, {"currency": "USD", "date": "06/26/2022", "price": 0.010291416}, {"currency": "USD", "date": "06/25/2022", "price": 0.010946618}, {"currency": "USD", "date": "06/24/2022", "price": 0.010163608}, {"currency": "USD", "date": "06/23/2022", "price": 0.010456579}, {"currency": "USD", "date": "06/22/2022", "price": 0.010988971}, {"currency": "USD", "date": "06/21/2022", "price": 0.011987496}, {"currency": "USD", "date": "06/20/2022", "price": 0.011801356}, {"currency": "USD", "date": "06/19/2022", "price": 0.011598145}, {"currency": "USD", "date": "06/18/2022", "price": 0.010669454}, {"currency": "USD", "date": "06/17/2022", "price": 0.012601855}, {"currency": "USD", "date": "06/16/2022", "price": 0.01283463}, {"currency": "USD", "date": "06/15/2022", "price": 0.01253826}, {"currency": "USD", "date": "06/14/2022", "price": 0.012502262}, {"currency": "USD", "date": "06/13/2022", "price": 0.01271127}, {"currency": "USD", "date": "06/12/2022", "price": 0.014892429}, {"currency": "USD", "date": "06/11/2022", "price": 0.015531253}, {"currency": "USD", "date": "06/10/2022", "price": 0.019474955}, {"currency": "USD", "date": "06/09/2022", "price": 0.017432594}, {"currency": "USD", "date": "06/08/2022", "price": 0.016787214}, {"currency": "USD", "date": "06/07/2022", "price": 0.015092341}, {"currency": "USD", "date": "06/06/2022", "price": 0.015655621}, {"currency": "USD", "date": "06/05/2022", "price": 0.016664602}, {"currency": "USD", "date": "06/04/2022", "price": 0.025977908}, {"currency": "USD", "date": "06/03/2022", "price": 0.012672454}, {"currency": "USD", "date": "06/02/2022", "price": 0.012470136}, {"currency": "USD", "date": "06/01/2022", "price": 0.012686128}, {"currency": "USD", "date": "05/31/2022", "price": 0.012737437}, {"currency": "USD", "date": "05/30/2022", "price": 0.013149648}, {"currency": "USD", "date": "05/29/2022", "price": 0.012733056}, {"currency": "USD", "date": "05/28/2022", "price": 0.012044604}, {"currency": "USD", "date": "05/27/2022", "price": 0.012292913}, {"currency": "USD", "date": "05/26/2022", "price": 0.014835688}, {"currency": "USD", "date": "05/25/2022", "price": 0.013963452}, {"currency": "USD", "date": "05/24/2022", "price": 0.013927865}, {"currency": "USD", "date": "05/23/2022", "price": 0.0145081}, {"currency": "USD", "date": "05/22/2022", "price": 0.015025203}, {"currency": "USD", "date": "05/21/2022", "price": 0.014702944}, {"currency": "USD", "date": "05/20/2022", "price": 0.015373285}, {"currency": "USD", "date": "05/19/2022", "price": 0.017250806}, {"currency": "USD", "date": "05/18/2022", "price": 0.019936038}, {"currency": "USD", "date": "05/17/2022", "price": 0.013852516}, {"currency": "USD", "date": "05/16/2022", "price": 0.013297461}, {"currency": "USD", "date": "05/15/2022", "price": 0.013114264}, {"currency": "USD", "date": "05/14/2022", "price": 0.013499428}, {"currency": "USD", "date": "05/13/2022", "price": 0.013683304}, {"currency": "USD", "date": "05/12/2022", "price": 0.012800868}, {"currency": "USD", "date": "05/11/2022", "price": 0.015483096}, {"currency": "USD", "date": "05/10/2022", "price": 0.025390116}, {"currency": "USD", "date": "05/09/2022", "price": 0.027489859}, {"currency": "USD", "date": "05/08/2022", "price": 0.03134598}, {"currency": "USD", "date": "05/07/2022", "price": 0.034160031}, {"currency": "USD", "date": "05/06/2022", "price": 0.035383094}, {"currency": "USD", "date": "05/05/2022", "price": 0.038885659}, {"currency": "USD", "date": "05/04/2022", "price": 0.040224097}, {"currency": "USD", "date": "05/03/2022", "price": 0.03965937}, {"currency": "USD", "date": "05/02/2022", "price": 0.039816153}, {"currency": "USD", "date": "05/01/2022", "price": 0.038611866}, {"currency": "USD", "date": "04/30/2022", "price": 0.039875835}, {"currency": "USD", "date": "04/29/2022", "price": 0.041975267}, {"currency": "USD", "date": "04/28/2022", "price": 0.041020845}, {"currency": "USD", "date": "04/27/2022", "price": 0.041308311}, {"currency": "USD", "date": "04/26/2022", "price": 0.041129127}, {"currency": "USD", "date": "04/25/2022", "price": 0.044099821}, {"currency": "USD", "date": "04/24/2022", "price": 0.04814564}, {"currency": "USD", "date": "04/23/2022", "price": 0.048110568}, {"currency": "USD", "date": "04/22/2022", "price": 0.050180673}, {"currency": "USD", "date": "04/21/2022", "price": 0.050751491}, {"currency": "USD", "date": "04/20/2022", "price": 0.050671787}, {"currency": "USD", "date": "04/19/2022", "price": 0.050405418}, {"currency": "USD", "date": "04/18/2022", "price": 0.049964077}, {"currency": "USD", "date": "04/17/2022", "price": 0.056663556}, {"currency": "USD", "date": "04/16/2022", "price": 0.059568936}, {"currency": "USD", "date": "04/15/2022", "price": 0.059027267}, {"currency": "USD", "date": "04/14/2022", "price": 0.061253454}, {"currency": "USD", "date": "04/13/2022", "price": 0.066234404}, {"currency": "USD", "date": "04/12/2022", "price": 0.066971039}, {"currency": "USD", "date": "04/11/2022", "price": 0.071041084}, {"currency": "USD", "date": "04/10/2022", "price": 0.072440323}, {"currency": "USD", "date": "04/09/2022", "price": 0.073420139}, {"currency": "USD", "date": "04/08/2022", "price": 0.073003919}, {"currency": "USD", "date": "04/07/2022", "price": 0.072941419}, {"currency": "USD", "date": "04/06/2022", "price": 0.073725262}, {"currency": "USD", "date": "04/05/2022", "price": 0.077136623}, {"currency": "USD", "date": "04/04/2022", "price": 0.076323592}, {"currency": "USD", "date": "04/03/2022", "price": 0.07876644}, {"currency": "USD", "date": "04/02/2022", "price": 0.078542298}, {"currency": "USD", "date": "04/01/2022", "price": 0.079304988}, {"currency": "USD", "date": "03/31/2022", "price": 0.079692199}, {"currency": "USD", "date": "03/30/2022", "price": 0.082932539}, {"currency": "USD", "date": "03/29/2022", "price": 0.08116676}, {"currency": "USD", "date": "03/28/2022", "price": 0.087621024}, {"currency": "USD", "date": "03/27/2022", "price": 0.083103036}, {"currency": "USD", "date": "03/26/2022", "price": 0.08165553}, {"currency": "USD", "date": "03/25/2022", "price": 0.088696485}, {"currency": "USD", "date": "03/24/2022", "price": 0.092655443}, {"currency": "USD", "date": "03/23/2022", "price": 0.095634906}, {"currency": "USD", "date": "03/22/2022", "price": 0.098472529}, {"currency": "USD", "date": "03/21/2022", "price": 0.10433375}, {"currency": "USD", "date": "03/20/2022", "price": 0.10200099}, {"currency": "USD", "date": "03/19/2022", "price": 0.10985219}, {"currency": "USD", "date": "03/18/2022", "price": 0.11068233}, {"currency": "USD", "date": "03/17/2022", "price": 0.10350645}, {"currency": "USD", "date": "03/16/2022", "price": 0.085395222}, {"currency": "USD", "date": "03/15/2022", "price": 0.082159573}, {"currency": "USD", "date": "03/14/2022", "price": 0.079424607}, {"currency": "USD", "date": "03/13/2022", "price": 0.074017256}, {"currency": "USD", "date": "03/12/2022", "price": 0.074138903}, {"currency": "USD", "date": "03/11/2022", "price": 0.077572474}, {"currency": "USD", "date": "03/10/2022", "price": 0.081318207}, {"currency": "USD", "date": "03/09/2022", "price": 0.066776363}, {"currency": "USD", "date": "03/08/2022", "price": 0.056332969}, {"currency": "USD", "date": "03/07/2022", "price": 0.058383328}, {"currency": "USD", "date": "03/06/2022", "price": 0.059154875}, {"currency": "USD", "date": "03/05/2022", "price": 0.059509207}, {"currency": "USD", "date": "03/04/2022", "price": 0.059257589}, {"currency": "USD", "date": "03/03/2022", "price": 0.063533725}, {"currency": "USD", "date": "03/02/2022", "price": 0.092358722}, {"currency": "USD", "date": "03/01/2022", "price": 0.080920253}, {"currency": "USD", "date": "02/28/2022", "price": 0.059063936}, {"currency": "USD", "date": "02/27/2022", "price": 0.061091406}, {"currency": "USD", "date": "02/26/2022", "price": 0.060596933}, {"currency": "USD", "date": "02/25/2022", "price": 0.059056699}, {"currency": "USD", "date": "02/24/2022", "price": 0.059597474}, {"currency": "USD", "date": "02/23/2022", "price": 0.059360364}, {"currency": "USD", "date": "02/22/2022", "price": 0.060331487}, {"currency": "USD", "date": "02/21/2022", "price": 0.06461997}, {"currency": "USD", "date": "02/20/2022", "price": 0.075325562}, {"currency": "USD", "date": "02/19/2022", "price": 0.090758205}, {"currency": "USD", "date": "02/18/2022", "price": 0.095776566}, {"currency": "USD", "date": "02/17/2022", "price": 0.097341791}, {"currency": "USD", "date": "02/16/2022", "price": 0.097502752}, {"currency": "USD", "date": "02/15/2022", "price": 0.10175024}, {"currency": "USD", "date": "02/14/2022", "price": 0.10252861}, {"currency": "USD", "date": "02/13/2022", "price": 0.11916431}, {"currency": "USD", "date": "02/12/2022", "price": 0.14199571}, {"currency": "USD", "date": "02/11/2022", "price": 0.13238277}, {"currency": "USD", "date": "02/10/2022", "price": 0.12858101}, {"currency": "USD", "date": "02/09/2022", "price": 0.14420201}, {"currency": "USD", "date": "02/08/2022", "price": 0.15932148}, {"currency": "USD", "date": "02/07/2022", "price": 0.14723401}, {"currency": "USD", "date": "02/06/2022", "price": 0.13418984}, {"currency": "USD", "date": "02/05/2022", "price": 0.14474158}, {"currency": "USD", "date": "02/04/2022", "price": 0.14846243}, {"currency": "USD", "date": "02/03/2022", "price": 0.1453308}, {"currency": "USD", "date": "02/02/2022", "price": 0.14625275}, {"currency": "USD", "date": "02/01/2022", "price": 0.15293461}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "throne"}