{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.004888183481624148}, {"currency": "USD", "date": "02/08/2023", "price": 0.0050081228}, {"currency": "USD", "date": "02/07/2023", "price": 0.004823675}, {"currency": "USD", "date": "02/06/2023", "price": 0.0047776846}, {"currency": "USD", "date": "02/05/2023", "price": 0.0047309475}, {"currency": "USD", "date": "02/04/2023", "price": 0.0047470034}, {"currency": "USD", "date": "02/03/2023", "price": 0.0047848495}, {"currency": "USD", "date": "02/02/2023", "price": 0.004537002}, {"currency": "USD", "date": "02/01/2023", "price": 0.004150723}, {"currency": "USD", "date": "01/31/2023", "price": 0.0040359843}, {"currency": "USD", "date": "01/30/2023", "price": 0.0039889903}, {"currency": "USD", "date": "01/29/2023", "price": 0.0043981945}, {"currency": "USD", "date": "01/28/2023", "price": 0.0043032202}, {"currency": "USD", "date": "01/27/2023", "price": 0.0043085169}, {"currency": "USD", "date": "01/26/2023", "price": 0.0041320566}, {"currency": "USD", "date": "01/25/2023", "price": 0.0041738585}, {"currency": "USD", "date": "01/24/2023", "price": 0.0041037461}, {"currency": "USD", "date": "01/23/2023", "price": 0.0042117217}, {"currency": "USD", "date": "01/22/2023", "price": 0.004136752}, {"currency": "USD", "date": "01/21/2023", "price": 0.0041356346}, {"currency": "USD", "date": "01/20/2023", "price": 0.0040869992}, {"currency": "USD", "date": "01/19/2023", "price": 0.0038710718}, {"currency": "USD", "date": "01/18/2023", "price": 0.0038174224}, {"currency": "USD", "date": "01/17/2023", "price": 0.0040402094}, {"currency": "USD", "date": "01/16/2023", "price": 0.0039137595}, {"currency": "USD", "date": "01/15/2023", "price": 0.0039473993}, {"currency": "USD", "date": "01/14/2023", "price": 0.003740658}, {"currency": "USD", "date": "01/13/2023", "price": 0.0036144547}, {"currency": "USD", "date": "01/12/2023", "price": 0.0034842113}, {"currency": "USD", "date": "01/11/2023", "price": 0.0034287047}, {"currency": "USD", "date": "01/10/2023", "price": 0.0034149241}, {"currency": "USD", "date": "01/09/2023", "price": 0.0033506536}, {"currency": "USD", "date": "01/08/2023", "price": 0.0031894121}, {"currency": "USD", "date": "01/07/2023", "price": 0.0031268592}, {"currency": "USD", "date": "01/06/2023", "price": 0.0031395067}, {"currency": "USD", "date": "01/05/2023", "price": 0.0031748744}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031013272}, {"currency": "USD", "date": "01/03/2023", "price": 0.0030643161}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031417896}, {"currency": "USD", "date": "01/01/2023", "price": 0.0030935335}, {"currency": "USD", "date": "12/31/2022", "price": 0.0031842454}, {"currency": "USD", "date": "12/30/2022", "price": 0.0029698283}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030813493}, {"currency": "USD", "date": "12/28/2022", "price": 0.0031164383}, {"currency": "USD", "date": "12/27/2022", "price": 0.0033233201}, {"currency": "USD", "date": "12/26/2022", "price": 0.0032803014}, {"currency": "USD", "date": "12/25/2022", "price": 0.0034205335}, {"currency": "USD", "date": "12/24/2022", "price": 0.0034617801}, {"currency": "USD", "date": "12/23/2022", "price": 0.0033961745}, {"currency": "USD", "date": "12/22/2022", "price": 0.0033521328}, {"currency": "USD", "date": "12/21/2022", "price": 0.0034027214}, {"currency": "USD", "date": "12/20/2022", "price": 0.0034063324}, {"currency": "USD", "date": "12/19/2022", "price": 0.0032823312}, {"currency": "USD", "date": "12/18/2022", "price": 0.0034124006}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034496682}, {"currency": "USD", "date": "12/16/2022", "price": 0.0033455121}, {"currency": "USD", "date": "12/15/2022", "price": 0.0035576869}, {"currency": "USD", "date": "12/14/2022", "price": 0.0037828874}, {"currency": "USD", "date": "12/13/2022", "price": 0.0037922648}, {"currency": "USD", "date": "12/12/2022", "price": 0.0036952627}, {"currency": "USD", "date": "12/11/2022", "price": 0.0038381277}, {"currency": "USD", "date": "12/10/2022", "price": 0.0039189541}, {"currency": "USD", "date": "12/09/2022", "price": 0.0038931209}, {"currency": "USD", "date": "12/08/2022", "price": 0.0037594703}, {"currency": "USD", "date": "12/07/2022", "price": 0.0037658232}, {"currency": "USD", "date": "12/06/2022", "price": 0.0037803608}, {"currency": "USD", "date": "12/05/2022", "price": 0.0037711112}, {"currency": "USD", "date": "12/04/2022", "price": 0.0038357542}, {"currency": "USD", "date": "12/03/2022", "price": 0.003836632}, {"currency": "USD", "date": "12/02/2022", "price": 0.0037566317}, {"currency": "USD", "date": "12/01/2022", "price": 0.0037041549}, {"currency": "USD", "date": "11/30/2022", "price": 0.0037556186}, {"currency": "USD", "date": "11/29/2022", "price": 0.0037214345}, {"currency": "USD", "date": "11/28/2022", "price": 0.0035587139}, {"currency": "USD", "date": "11/27/2022", "price": 0.0037214222}, {"currency": "USD", "date": "11/26/2022", "price": 0.0037751102}, {"currency": "USD", "date": "11/25/2022", "price": 0.0037323643}, {"currency": "USD", "date": "11/24/2022", "price": 0.0037478229}, {"currency": "USD", "date": "11/23/2022", "price": 0.0037839596}, {"currency": "USD", "date": "11/22/2022", "price": 0.0035942919}, {"currency": "USD", "date": "11/21/2022", "price": 0.0033921657}, {"currency": "USD", "date": "11/20/2022", "price": 0.0034443743}, {"currency": "USD", "date": "11/19/2022", "price": 0.0036271727}, {"currency": "USD", "date": "11/18/2022", "price": 0.0033611475}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031870037}, {"currency": "USD", "date": "11/16/2022", "price": 0.0032041913}, {"currency": "USD", "date": "11/15/2022", "price": 0.0033046033}, {"currency": "USD", "date": "11/14/2022", "price": 0.0030568154}, {"currency": "USD", "date": "11/13/2022", "price": 0.0033284694}, {"currency": "USD", "date": "11/12/2022", "price": 0.0034879288}, {"currency": "USD", "date": "11/11/2022", "price": 0.0035640091}, {"currency": "USD", "date": "11/10/2022", "price": 0.0038141626}, {"currency": "USD", "date": "11/09/2022", "price": 0.0034526509}, {"currency": "USD", "date": "11/08/2022", "price": 0.0040422442}, {"currency": "USD", "date": "11/07/2022", "price": 0.0046814717}, {"currency": "USD", "date": "11/06/2022", "price": 0.0047027454}, {"currency": "USD", "date": "11/05/2022", "price": 0.0048736147}, {"currency": "USD", "date": "11/04/2022", "price": 0.0048299495}, {"currency": "USD", "date": "11/03/2022", "price": 0.0046661698}, {"currency": "USD", "date": "11/02/2022", "price": 0.0046193936}, {"currency": "USD", "date": "11/01/2022", "price": 0.0047890366}, {"currency": "USD", "date": "10/31/2022", "price": 0.0048146726}, {"currency": "USD", "date": "10/30/2022", "price": 0.004803529}, {"currency": "USD", "date": "10/29/2022", "price": 0.0049529112}, {"currency": "USD", "date": "10/28/2022", "price": 0.0049757157}, {"currency": "USD", "date": "10/27/2022", "price": 0.0048586117}, {"currency": "USD", "date": "10/26/2022", "price": 0.0047824943}, {"currency": "USD", "date": "10/25/2022", "price": 0.0046739472}, {"currency": "USD", "date": "10/24/2022", "price": 0.0045268984}, {"currency": "USD", "date": "10/23/2022", "price": 0.0044793324}, {"currency": "USD", "date": "10/22/2022", "price": 0.0044437638}, {"currency": "USD", "date": "10/21/2022", "price": 0.0043674287}, {"currency": "USD", "date": "10/20/2022", "price": 0.0044075311}, {"currency": "USD", "date": "10/19/2022", "price": 0.0044846326}, {"currency": "USD", "date": "10/18/2022", "price": 0.0045614598}, {"currency": "USD", "date": "10/17/2022", "price": 0.0046143589}, {"currency": "USD", "date": "10/16/2022", "price": 0.0044973374}, {"currency": "USD", "date": "10/15/2022", "price": 0.0044930205}, {"currency": "USD", "date": "10/14/2022", "price": 0.0045354414}, {"currency": "USD", "date": "10/13/2022", "price": 0.0045282092}, {"currency": "USD", "date": "10/12/2022", "price": 0.0046679069}, {"currency": "USD", "date": "10/11/2022", "price": 0.0046441536}, {"currency": "USD", "date": "10/10/2022", "price": 0.0047908642}, {"currency": "USD", "date": "10/09/2022", "price": 0.0049333506}, {"currency": "USD", "date": "10/08/2022", "price": 0.004873603}, {"currency": "USD", "date": "10/07/2022", "price": 0.0048316816}, {"currency": "USD", "date": "10/06/2022", "price": 0.004890076}, {"currency": "USD", "date": "10/05/2022", "price": 0.0048709146}, {"currency": "USD", "date": "10/04/2022", "price": 0.0048932393}, {"currency": "USD", "date": "10/03/2022", "price": 0.0048314696}, {"currency": "USD", "date": "10/02/2022", "price": 0.0048243377}, {"currency": "USD", "date": "10/01/2022", "price": 0.0048788438}, {"currency": "USD", "date": "09/30/2022", "price": 0.0048850061}, {"currency": "USD", "date": "09/29/2022", "price": 0.0048706051}, {"currency": "USD", "date": "09/28/2022", "price": 0.0048919551}, {"currency": "USD", "date": "09/27/2022", "price": 0.0049496272}, {"currency": "USD", "date": "09/26/2022", "price": 0.0049583064}, {"currency": "USD", "date": "09/25/2022", "price": 0.0049908345}, {"currency": "USD", "date": "09/24/2022", "price": 0.0051687859}, {"currency": "USD", "date": "09/23/2022", "price": 0.0051524437}, {"currency": "USD", "date": "09/22/2022", "price": 0.0050534028}, {"currency": "USD", "date": "09/21/2022", "price": 0.0048739394}, {"currency": "USD", "date": "09/20/2022", "price": 0.0049520654}, {"currency": "USD", "date": "09/19/2022", "price": 0.0050924385}, {"currency": "USD", "date": "09/18/2022", "price": 0.0050840423}, {"currency": "USD", "date": "09/17/2022", "price": 0.005447224}, {"currency": "USD", "date": "09/16/2022", "price": 0.0053649118}, {"currency": "USD", "date": "09/15/2022", "price": 0.0053642247}, {"currency": "USD", "date": "09/14/2022", "price": 0.0054822111}, {"currency": "USD", "date": "09/13/2022", "price": 0.0053892471}, {"currency": "USD", "date": "09/12/2022", "price": 0.0058020341}, {"currency": "USD", "date": "09/11/2022", "price": 0.0058349338}, {"currency": "USD", "date": "09/10/2022", "price": 0.0057033955}, {"currency": "USD", "date": "09/09/2022", "price": 0.0057227925}, {"currency": "USD", "date": "09/08/2022", "price": 0.0055452076}, {"currency": "USD", "date": "09/07/2022", "price": 0.0054459155}, {"currency": "USD", "date": "09/06/2022", "price": 0.005373123}, {"currency": "USD", "date": "09/05/2022", "price": 0.0055459826}, {"currency": "USD", "date": "09/04/2022", "price": 0.0054879521}, {"currency": "USD", "date": "09/03/2022", "price": 0.0054618569}, {"currency": "USD", "date": "09/02/2022", "price": 0.0055192988}, {"currency": "USD", "date": "09/01/2022", "price": 0.0056907184}, {"currency": "USD", "date": "08/31/2022", "price": 0.0058549837}, {"currency": "USD", "date": "08/30/2022", "price": 0.0056741144}, {"currency": "USD", "date": "08/29/2022", "price": 0.0055607152}, {"currency": "USD", "date": "08/28/2022", "price": 0.0054961433}, {"currency": "USD", "date": "08/27/2022", "price": 0.0054153445}, {"currency": "USD", "date": "08/26/2022", "price": 0.0054543544}, {"currency": "USD", "date": "08/25/2022", "price": 0.0057699259}, {"currency": "USD", "date": "08/24/2022", "price": 0.0055759642}, {"currency": "USD", "date": "08/23/2022", "price": 0.0055642645}, {"currency": "USD", "date": "08/22/2022", "price": 0.0056357238}, {"currency": "USD", "date": "08/21/2022", "price": 0.0056904736}, {"currency": "USD", "date": "08/20/2022", "price": 0.0055649619}, {"currency": "USD", "date": "08/19/2022", "price": 0.0055394356}, {"currency": "USD", "date": "08/18/2022", "price": 0.0060800168}, {"currency": "USD", "date": "08/17/2022", "price": 0.0060022524}, {"currency": "USD", "date": "08/16/2022", "price": 0.006226491}, {"currency": "USD", "date": "08/15/2022", "price": 0.0064302877}, {"currency": "USD", "date": "08/14/2022", "price": 0.0065732728}, {"currency": "USD", "date": "08/13/2022", "price": 0.0064968607}, {"currency": "USD", "date": "08/12/2022", "price": 0.0066380341}, {"currency": "USD", "date": "08/11/2022", "price": 0.006280411}, {"currency": "USD", "date": "08/10/2022", "price": 0.0060688939}, {"currency": "USD", "date": "08/09/2022", "price": 0.0057155913}, {"currency": "USD", "date": "08/08/2022", "price": 0.0059056114}, {"currency": "USD", "date": "08/07/2022", "price": 0.0058679168}, {"currency": "USD", "date": "08/06/2022", "price": 0.0058937689}, {"currency": "USD", "date": "08/05/2022", "price": 0.0057862391}, {"currency": "USD", "date": "08/04/2022", "price": 0.0056173863}, {"currency": "USD", "date": "08/03/2022", "price": 0.0056462749}, {"currency": "USD", "date": "08/02/2022", "price": 0.0057098243}, {"currency": "USD", "date": "08/01/2022", "price": 0.0060618986}, {"currency": "USD", "date": "07/31/2022", "price": 0.0058980817}, {"currency": "USD", "date": "07/30/2022", "price": 0.0054975135}, {"currency": "USD", "date": "07/29/2022", "price": 0.0054366775}, {"currency": "USD", "date": "07/28/2022", "price": 0.0054697029}, {"currency": "USD", "date": "07/27/2022", "price": 0.0053358599}, {"currency": "USD", "date": "07/26/2022", "price": 0.0050722383}, {"currency": "USD", "date": "07/25/2022", "price": 0.005161608}, {"currency": "USD", "date": "07/24/2022", "price": 0.0054628165}, {"currency": "USD", "date": "07/23/2022", "price": 0.0054765466}, {"currency": "USD", "date": "07/22/2022", "price": 0.005502144}, {"currency": "USD", "date": "07/21/2022", "price": 0.0055283763}, {"currency": "USD", "date": "07/20/2022", "price": 0.0055586675}, {"currency": "USD", "date": "07/19/2022", "price": 0.0057781615}, {"currency": "USD", "date": "07/18/2022", "price": 0.0055332164}, {"currency": "USD", "date": "07/17/2022", "price": 0.0053569236}, {"currency": "USD", "date": "07/16/2022", "price": 0.0054242646}, {"currency": "USD", "date": "07/15/2022", "price": 0.0053307752}, {"currency": "USD", "date": "07/14/2022", "price": 0.0051870515}, {"currency": "USD", "date": "07/13/2022", "price": 0.0051750409}, {"currency": "USD", "date": "07/12/2022", "price": 0.0050680221}, {"currency": "USD", "date": "07/11/2022", "price": 0.0052272088}, {"currency": "USD", "date": "07/10/2022", "price": 0.0055980237}, {"currency": "USD", "date": "07/09/2022", "price": 0.0057511495}, {"currency": "USD", "date": "07/08/2022", "price": 0.0055541709}, {"currency": "USD", "date": "07/07/2022", "price": 0.0054832706}, {"currency": "USD", "date": "07/06/2022", "price": 0.00538689}, {"currency": "USD", "date": "07/05/2022", "price": 0.005362145}, {"currency": "USD", "date": "07/04/2022", "price": 0.0055218903}, {"currency": "USD", "date": "07/03/2022", "price": 0.005279141}, {"currency": "USD", "date": "07/02/2022", "price": 0.0051978781}, {"currency": "USD", "date": "07/01/2022", "price": 0.0050496305}, {"currency": "USD", "date": "06/30/2022", "price": 0.0050762137}, {"currency": "USD", "date": "06/29/2022", "price": 0.0054012202}, {"currency": "USD", "date": "06/28/2022", "price": 0.0054152679}, {"currency": "USD", "date": "06/27/2022", "price": 0.0055593814}, {"currency": "USD", "date": "06/26/2022", "price": 0.0053243411}, {"currency": "USD", "date": "06/25/2022", "price": 0.0055680722}, {"currency": "USD", "date": "06/24/2022", "price": 0.0055477941}, {"currency": "USD", "date": "06/23/2022", "price": 0.0052893072}, {"currency": "USD", "date": "06/22/2022", "price": 0.0050811045}, {"currency": "USD", "date": "06/21/2022", "price": 0.0050894114}, {"currency": "USD", "date": "06/20/2022", "price": 0.0049116584}, {"currency": "USD", "date": "06/19/2022", "price": 0.0049186861}, {"currency": "USD", "date": "06/18/2022", "price": 0.00472445}, {"currency": "USD", "date": "06/17/2022", "price": 0.0049577871}, {"currency": "USD", "date": "06/16/2022", "price": 0.0046494443}, {"currency": "USD", "date": "06/15/2022", "price": 0.0047922394}, {"currency": "USD", "date": "06/14/2022", "price": 0.0045876098}, {"currency": "USD", "date": "06/13/2022", "price": 0.004674371}, {"currency": "USD", "date": "06/12/2022", "price": 0.0054294866}, {"currency": "USD", "date": "06/11/2022", "price": 0.0058302775}, {"currency": "USD", "date": "06/10/2022", "price": 0.0060448872}, {"currency": "USD", "date": "06/09/2022", "price": 0.0065070763}, {"currency": "USD", "date": "06/08/2022", "price": 0.006434258}, {"currency": "USD", "date": "06/07/2022", "price": 0.0066181825}, {"currency": "USD", "date": "06/06/2022", "price": 0.0068813178}, {"currency": "USD", "date": "06/05/2022", "price": 0.0066633046}, {"currency": "USD", "date": "06/04/2022", "price": 0.0064608083}, {"currency": "USD", "date": "06/03/2022", "price": 0.0064084682}, {"currency": "USD", "date": "06/02/2022", "price": 0.0066639383}, {"currency": "USD", "date": "06/01/2022", "price": 0.0064435273}, {"currency": "USD", "date": "05/31/2022", "price": 0.0064778968}, {"currency": "USD", "date": "05/30/2022", "price": 0.0065415223}, {"currency": "USD", "date": "05/29/2022", "price": 0.0061479872}, {"currency": "USD", "date": "05/28/2022", "price": 0.006004112}, {"currency": "USD", "date": "05/27/2022", "price": 0.0059067446}, {"currency": "USD", "date": "05/26/2022", "price": 0.005969792}, {"currency": "USD", "date": "05/25/2022", "price": 0.0062631571}, {"currency": "USD", "date": "05/24/2022", "price": 0.0063641745}, {"currency": "USD", "date": "05/23/2022", "price": 0.0060864455}, {"currency": "USD", "date": "05/22/2022", "price": 0.0064128677}, {"currency": "USD", "date": "05/21/2022", "price": 0.0061092327}, {"currency": "USD", "date": "05/20/2022", "price": 0.0059473682}, {"currency": "USD", "date": "05/19/2022", "price": 0.0061345871}, {"currency": "USD", "date": "05/18/2022", "price": 0.0060097885}, {"currency": "USD", "date": "05/17/2022", "price": 0.0068231863}, {"currency": "USD", "date": "05/16/2022", "price": 0.0066637685}, {"currency": "USD", "date": "05/15/2022", "price": 0.0067455867}, {"currency": "USD", "date": "05/14/2022", "price": 0.0061635807}, {"currency": "USD", "date": "05/13/2022", "price": 0.0056811493}, {"currency": "USD", "date": "05/12/2022", "price": 0.0050978403}, {"currency": "USD", "date": "05/11/2022", "price": 0.0053642191}, {"currency": "USD", "date": "05/10/2022", "price": 0.0068372765}, {"currency": "USD", "date": "05/09/2022", "price": 0.0065960248}, {"currency": "USD", "date": "05/08/2022", "price": 0.0076431838}, {"currency": "USD", "date": "05/07/2022", "price": 0.008001999}, {"currency": "USD", "date": "05/06/2022", "price": 0.0083214251}, {"currency": "USD", "date": "05/05/2022", "price": 0.0086083892}, {"currency": "USD", "date": "05/04/2022", "price": 0.0094170546}, {"currency": "USD", "date": "05/03/2022", "price": 0.0088595017}, {"currency": "USD", "date": "05/02/2022", "price": 0.0090493296}, {"currency": "USD", "date": "05/01/2022", "price": 0.0089867812}, {"currency": "USD", "date": "04/30/2022", "price": 0.008772796}, {"currency": "USD", "date": "04/29/2022", "price": 0.0095183275}, {"currency": "USD", "date": "04/28/2022", "price": 0.0099687409}, {"currency": "USD", "date": "04/27/2022", "price": 0.01023158}, {"currency": "USD", "date": "04/26/2022", "price": 0.0094823482}, {"currency": "USD", "date": "04/25/2022", "price": 0.010258619}, {"currency": "USD", "date": "04/24/2022", "price": 0.010317034}, {"currency": "USD", "date": "04/23/2022", "price": 0.010598536}, {"currency": "USD", "date": "04/22/2022", "price": 0.010791961}, {"currency": "USD", "date": "04/21/2022", "price": 0.011072541}, {"currency": "USD", "date": "04/20/2022", "price": 0.011554902}, {"currency": "USD", "date": "04/19/2022", "price": 0.012124313}, {"currency": "USD", "date": "04/18/2022", "price": 0.012381583}, {"currency": "USD", "date": "04/17/2022", "price": 0.011953901}, {"currency": "USD", "date": "04/16/2022", "price": 0.012987665}, {"currency": "USD", "date": "04/15/2022", "price": 0.011926271}, {"currency": "USD", "date": "04/14/2022", "price": 0.01058628}, {"currency": "USD", "date": "04/13/2022", "price": 0.010894042}, {"currency": "USD", "date": "04/12/2022", "price": 0.010236681}, {"currency": "USD", "date": "04/11/2022", "price": 0.0097507474}, {"currency": "USD", "date": "04/10/2022", "price": 0.010842138}, {"currency": "USD", "date": "04/09/2022", "price": 0.011188715}, {"currency": "USD", "date": "04/08/2022", "price": 0.011106737}, {"currency": "USD", "date": "04/07/2022", "price": 0.01174493}, {"currency": "USD", "date": "04/06/2022", "price": 0.011253609}, {"currency": "USD", "date": "04/05/2022", "price": 0.012270812}, {"currency": "USD", "date": "04/04/2022", "price": 0.012202044}, {"currency": "USD", "date": "04/02/2022", "price": 0.011473636}, {"currency": "USD", "date": "04/01/2022", "price": 0.011680899}, {"currency": "USD", "date": "03/31/2022", "price": 0.010475204}, {"currency": "USD", "date": "03/30/2022", "price": 0.010289181}, {"currency": "USD", "date": "03/29/2022", "price": 0.0099652503}, {"currency": "USD", "date": "03/28/2022", "price": 0.0096648856}, {"currency": "USD", "date": "03/27/2022", "price": 0.0096186065}, {"currency": "USD", "date": "03/26/2022", "price": 0.0090699353}, {"currency": "USD", "date": "03/25/2022", "price": 0.0086146409}, {"currency": "USD", "date": "03/24/2022", "price": 0.0085801414}, {"currency": "USD", "date": "03/23/2022", "price": 0.0085234809}, {"currency": "USD", "date": "03/22/2022", "price": 0.0083614924}, {"currency": "USD", "date": "03/21/2022", "price": 0.0080737924}, {"currency": "USD", "date": "03/20/2022", "price": 0.0081238968}, {"currency": "USD", "date": "03/19/2022", "price": 0.008283055}, {"currency": "USD", "date": "03/18/2022", "price": 0.0081043113}, {"currency": "USD", "date": "03/17/2022", "price": 0.0078109793}, {"currency": "USD", "date": "03/16/2022", "price": 0.0079034513}, {"currency": "USD", "date": "03/15/2022", "price": 0.0077743191}, {"currency": "USD", "date": "03/14/2022", "price": 0.0078422966}, {"currency": "USD", "date": "03/13/2022", "price": 0.0074850949}, {"currency": "USD", "date": "03/12/2022", "price": 0.0075843297}, {"currency": "USD", "date": "03/11/2022", "price": 0.007558576}, {"currency": "USD", "date": "03/10/2022", "price": 0.0076449858}, {"currency": "USD", "date": "03/09/2022", "price": 0.0078581475}, {"currency": "USD", "date": "03/08/2022", "price": 0.007643765}, {"currency": "USD", "date": "03/07/2022", "price": 0.0076877396}, {"currency": "USD", "date": "03/06/2022", "price": 0.0075521241}, {"currency": "USD", "date": "03/05/2022", "price": 0.0077706664}, {"currency": "USD", "date": "03/04/2022", "price": 0.007370638}, {"currency": "USD", "date": "03/03/2022", "price": 0.0078273928}, {"currency": "USD", "date": "03/02/2022", "price": 0.0080731617}, {"currency": "USD", "date": "03/01/2022", "price": 0.0082334965}, {"currency": "USD", "date": "02/28/2022", "price": 0.0082518026}, {"currency": "USD", "date": "02/27/2022", "price": 0.0077495805}, {"currency": "USD", "date": "02/26/2022", "price": 0.0079477721}, {"currency": "USD", "date": "02/25/2022", "price": 0.0076500954}, {"currency": "USD", "date": "02/24/2022", "price": 0.0072801749}, {"currency": "USD", "date": "02/23/2022", "price": 0.0072927647}, {"currency": "USD", "date": "02/22/2022", "price": 0.0072589883}, {"currency": "USD", "date": "02/21/2022", "price": 0.0070320471}, {"currency": "USD", "date": "02/20/2022", "price": 0.007449713}, {"currency": "USD", "date": "02/19/2022", "price": 0.0076196488}, {"currency": "USD", "date": "02/18/2022", "price": 0.0076869489}, {"currency": "USD", "date": "02/17/2022", "price": 0.0078438778}, {"currency": "USD", "date": "02/16/2022", "price": 0.0084799431}, {"currency": "USD", "date": "02/15/2022", "price": 0.0086709488}, {"currency": "USD", "date": "02/14/2022", "price": 0.008190202}, {"currency": "USD", "date": "02/13/2022", "price": 0.0082238591}, {"currency": "USD", "date": "02/12/2022", "price": 0.0082715056}, {"currency": "USD", "date": "02/11/2022", "price": 0.008611214}, {"currency": "USD", "date": "02/10/2022", "price": 0.0088767714}, {"currency": "USD", "date": "02/09/2022", "price": 0.0094318554}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "thundercore"}