{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0002571023169472935}, {"currency": "USD", "date": "01/31/2023", "price": 0.00026195555}, {"currency": "USD", "date": "01/30/2023", "price": 0.00026363769}, {"currency": "USD", "date": "01/29/2023", "price": 0.00027897563}, {"currency": "USD", "date": "01/28/2023", "price": 0.00027483765}, {"currency": "USD", "date": "01/27/2023", "price": 0.00026670016}, {"currency": "USD", "date": "01/26/2023", "price": 0.00027637406}, {"currency": "USD", "date": "01/25/2023", "price": 0.00027552579}, {"currency": "USD", "date": "01/24/2023", "price": 0.00027438781}, {"currency": "USD", "date": "01/23/2023", "price": 0.00025286072}, {"currency": "USD", "date": "01/22/2023", "price": 0.00025141068}, {"currency": "USD", "date": "01/21/2023", "price": 0.0002466421}, {"currency": "USD", "date": "01/20/2023", "price": 0.00025244277}, {"currency": "USD", "date": "01/19/2023", "price": 0.0002433738}, {"currency": "USD", "date": "01/18/2023", "price": 0.00024177761}, {"currency": "USD", "date": "01/17/2023", "price": 0.00023704622}, {"currency": "USD", "date": "01/16/2023", "price": 0.00024069432}, {"currency": "USD", "date": "01/15/2023", "price": 0.00022834976}, {"currency": "USD", "date": "01/14/2023", "price": 0.00023403562}, {"currency": "USD", "date": "01/13/2023", "price": 0.00022721811}, {"currency": "USD", "date": "01/12/2023", "price": 0.00021763409}, {"currency": "USD", "date": "01/11/2023", "price": 0.00020621033}, {"currency": "USD", "date": "01/10/2023", "price": 0.00021264866}, {"currency": "USD", "date": "01/09/2023", "price": 0.00020782788}, {"currency": "USD", "date": "01/08/2023", "price": 0.00020734094}, {"currency": "USD", "date": "01/07/2023", "price": 0.00020709041}, {"currency": "USD", "date": "01/06/2023", "price": 0.00020996874}, {"currency": "USD", "date": "01/05/2023", "price": 0.00020953388}, {"currency": "USD", "date": "01/04/2023", "price": 0.00021098124}, {"currency": "USD", "date": "01/03/2023", "price": 0.00020937139}, {"currency": "USD", "date": "01/02/2023", "price": 0.00021782691}, {"currency": "USD", "date": "01/01/2023", "price": 0.00021045145}, {"currency": "USD", "date": "12/31/2022", "price": 0.00020894449}, {"currency": "USD", "date": "12/30/2022", "price": 0.00020265971}, {"currency": "USD", "date": "12/29/2022", "price": 0.00020073645}, {"currency": "USD", "date": "12/28/2022", "price": 0.00020173773}, {"currency": "USD", "date": "12/27/2022", "price": 0.00020237799}, {"currency": "USD", "date": "12/26/2022", "price": 0.000205257}, {"currency": "USD", "date": "12/25/2022", "price": 0.00020684232}, {"currency": "USD", "date": "12/24/2022", "price": 0.00020934605}, {"currency": "USD", "date": "12/23/2022", "price": 0.00020501512}, {"currency": "USD", "date": "12/22/2022", "price": 0.00020634569}, {"currency": "USD", "date": "12/21/2022", "price": 0.00020736372}, {"currency": "USD", "date": "12/20/2022", "price": 0.00021250443}, {"currency": "USD", "date": "12/19/2022", "price": 0.00019994412}, {"currency": "USD", "date": "12/18/2022", "price": 0.00020598668}, {"currency": "USD", "date": "12/17/2022", "price": 0.00020013386}, {"currency": "USD", "date": "12/16/2022", "price": 0.00021365649}, {"currency": "USD", "date": "12/15/2022", "price": 0.00027806788}, {"currency": "USD", "date": "12/14/2022", "price": 0.00026077488}, {"currency": "USD", "date": "12/13/2022", "price": 0.00023664084}, {"currency": "USD", "date": "12/12/2022", "price": 0.00023783649}, {"currency": "USD", "date": "12/11/2022", "price": 0.00025898091}, {"currency": "USD", "date": "12/10/2022", "price": 0.00023127235}, {"currency": "USD", "date": "12/09/2022", "price": 0.00020855938}, {"currency": "USD", "date": "12/08/2022", "price": 0.00020797553}, {"currency": "USD", "date": "12/07/2022", "price": 0.00020187315}, {"currency": "USD", "date": "12/06/2022", "price": 0.00019370012}, {"currency": "USD", "date": "12/05/2022", "price": 0.00020377495}, {"currency": "USD", "date": "12/04/2022", "price": 0.00021127697}, {"currency": "USD", "date": "12/03/2022", "price": 0.0002137197}, {"currency": "USD", "date": "12/02/2022", "price": 0.00021039344}, {"currency": "USD", "date": "12/01/2022", "price": 0.00022783198}, {"currency": "USD", "date": "11/30/2022", "price": 0.0002180633}, {"currency": "USD", "date": "11/29/2022", "price": 0.00019196437}, {"currency": "USD", "date": "11/28/2022", "price": 0.00018869251}, {"currency": "USD", "date": "11/27/2022", "price": 0.00019473536}, {"currency": "USD", "date": "11/26/2022", "price": 0.00018484679}, {"currency": "USD", "date": "11/25/2022", "price": 0.0001846413}, {"currency": "USD", "date": "11/24/2022", "price": 0.00018868685}, {"currency": "USD", "date": "11/23/2022", "price": 0.0001803783}, {"currency": "USD", "date": "11/22/2022", "price": 0.00018457261}, {"currency": "USD", "date": "11/21/2022", "price": 0.00017857802}, {"currency": "USD", "date": "11/20/2022", "price": 0.00017867304}, {"currency": "USD", "date": "11/19/2022", "price": 0.00018204904}, {"currency": "USD", "date": "11/18/2022", "price": 0.00018156063}, {"currency": "USD", "date": "11/17/2022", "price": 0.00018961675}, {"currency": "USD", "date": "11/16/2022", "price": 0.00018644293}, {"currency": "USD", "date": "11/15/2022", "price": 0.00018145339}, {"currency": "USD", "date": "11/14/2022", "price": 0.00017816841}, {"currency": "USD", "date": "11/13/2022", "price": 0.00018774958}, {"currency": "USD", "date": "11/12/2022", "price": 0.00022557162}, {"currency": "USD", "date": "11/11/2022", "price": 0.00021059614}, {"currency": "USD", "date": "11/10/2022", "price": 0.00023854722}, {"currency": "USD", "date": "11/09/2022", "price": 0.00021125086}, {"currency": "USD", "date": "11/08/2022", "price": 0.00026474355}, {"currency": "USD", "date": "11/07/2022", "price": 0.00031285622}, {"currency": "USD", "date": "11/06/2022", "price": 0.00032150024}, {"currency": "USD", "date": "11/05/2022", "price": 0.0003187388}, {"currency": "USD", "date": "11/04/2022", "price": 0.00031683886}, {"currency": "USD", "date": "11/03/2022", "price": 0.00030883614}, {"currency": "USD", "date": "11/02/2022", "price": 0.00031047454}, {"currency": "USD", "date": "11/01/2022", "price": 0.00032000425}, {"currency": "USD", "date": "10/31/2022", "price": 0.00031506421}, {"currency": "USD", "date": "10/30/2022", "price": 0.00031580286}, {"currency": "USD", "date": "10/29/2022", "price": 0.00032168168}, {"currency": "USD", "date": "10/28/2022", "price": 0.00031798473}, {"currency": "USD", "date": "10/27/2022", "price": 0.00032517909}, {"currency": "USD", "date": "10/26/2022", "price": 0.00033011063}, {"currency": "USD", "date": "10/25/2022", "price": 0.00034553183}, {"currency": "USD", "date": "10/24/2022", "price": 0.00033431672}, {"currency": "USD", "date": "10/23/2022", "price": 0.00034632581}, {"currency": "USD", "date": "10/22/2022", "price": 0.00033740435}, {"currency": "USD", "date": "10/21/2022", "price": 0.00033695596}, {"currency": "USD", "date": "10/20/2022", "price": 0.0003399998}, {"currency": "USD", "date": "10/19/2022", "price": 0.00033292908}, {"currency": "USD", "date": "10/18/2022", "price": 0.00035050479}, {"currency": "USD", "date": "10/17/2022", "price": 0.00032575256}, {"currency": "USD", "date": "10/16/2022", "price": 0.00032458883}, {"currency": "USD", "date": "10/15/2022", "price": 0.00032984778}, {"currency": "USD", "date": "10/14/2022", "price": 0.00035935502}, {"currency": "USD", "date": "10/13/2022", "price": 0.00032693275}, {"currency": "USD", "date": "10/12/2022", "price": 0.00031298848}, {"currency": "USD", "date": "10/11/2022", "price": 0.00031326034}, {"currency": "USD", "date": "10/10/2022", "price": 0.00032441557}, {"currency": "USD", "date": "10/09/2022", "price": 0.0003212177}, {"currency": "USD", "date": "10/08/2022", "price": 0.00032745938}, {"currency": "USD", "date": "10/07/2022", "price": 0.00032076537}, {"currency": "USD", "date": "10/06/2022", "price": 0.00032685271}, {"currency": "USD", "date": "10/05/2022", "price": 0.00031764321}, {"currency": "USD", "date": "10/04/2022", "price": 0.00032463348}, {"currency": "USD", "date": "10/03/2022", "price": 0.00032673141}, {"currency": "USD", "date": "10/02/2022", "price": 0.00031918005}, {"currency": "USD", "date": "10/01/2022", "price": 0.00031635105}, {"currency": "USD", "date": "09/30/2022", "price": 0.0003144945}, {"currency": "USD", "date": "09/29/2022", "price": 0.00032139387}, {"currency": "USD", "date": "09/28/2022", "price": 0.00030217606}, {"currency": "USD", "date": "09/27/2022", "price": 0.00031245835}, {"currency": "USD", "date": "09/26/2022", "price": 0.00031315301}, {"currency": "USD", "date": "09/25/2022", "price": 0.00031373892}, {"currency": "USD", "date": "09/24/2022", "price": 0.0003216795}, {"currency": "USD", "date": "09/23/2022", "price": 0.00032150169}, {"currency": "USD", "date": "09/22/2022", "price": 0.00032797305}, {"currency": "USD", "date": "09/21/2022", "price": 0.00031155386}, {"currency": "USD", "date": "09/20/2022", "price": 0.00031873526}, {"currency": "USD", "date": "09/19/2022", "price": 0.00033638655}, {"currency": "USD", "date": "09/18/2022", "price": 0.00034466412}, {"currency": "USD", "date": "09/17/2022", "price": 0.0003287341}, {"currency": "USD", "date": "09/16/2022", "price": 0.00031782513}, {"currency": "USD", "date": "09/15/2022", "price": 0.00032921592}, {"currency": "USD", "date": "09/14/2022", "price": 0.00033227047}, {"currency": "USD", "date": "09/13/2022", "price": 0.00032340078}, {"currency": "USD", "date": "09/12/2022", "price": 0.00035874534}, {"currency": "USD", "date": "09/11/2022", "price": 0.00032872049}, {"currency": "USD", "date": "09/10/2022", "price": 0.00032242278}, {"currency": "USD", "date": "09/09/2022", "price": 0.00030911784}, {"currency": "USD", "date": "09/08/2022", "price": 0.00032372639}, {"currency": "USD", "date": "09/07/2022", "price": 0.00032223506}, {"currency": "USD", "date": "09/06/2022", "price": 0.00030341574}, {"currency": "USD", "date": "09/05/2022", "price": 0.00031439733}, {"currency": "USD", "date": "09/04/2022", "price": 0.00032804447}, {"currency": "USD", "date": "09/03/2022", "price": 0.00032125989}, {"currency": "USD", "date": "09/02/2022", "price": 0.00031083611}, {"currency": "USD", "date": "09/01/2022", "price": 0.00031450611}, {"currency": "USD", "date": "08/31/2022", "price": 0.00031486317}, {"currency": "USD", "date": "08/30/2022", "price": 0.00032290083}, {"currency": "USD", "date": "08/29/2022", "price": 0.00033382496}, {"currency": "USD", "date": "08/28/2022", "price": 0.00031918179}, {"currency": "USD", "date": "08/27/2022", "price": 0.00033290677}, {"currency": "USD", "date": "08/26/2022", "price": 0.00033759374}, {"currency": "USD", "date": "08/25/2022", "price": 0.00035378464}, {"currency": "USD", "date": "08/24/2022", "price": 0.00036035306}, {"currency": "USD", "date": "08/23/2022", "price": 0.00034884627}, {"currency": "USD", "date": "08/22/2022", "price": 0.00034555085}, {"currency": "USD", "date": "08/21/2022", "price": 0.00036417803}, {"currency": "USD", "date": "08/20/2022", "price": 0.00035717973}, {"currency": "USD", "date": "08/19/2022", "price": 0.00035107103}, {"currency": "USD", "date": "08/18/2022", "price": 0.00036636834}, {"currency": "USD", "date": "08/17/2022", "price": 0.00037288787}, {"currency": "USD", "date": "08/16/2022", "price": 0.00040688265}, {"currency": "USD", "date": "08/15/2022", "price": 0.0004007175}, {"currency": "USD", "date": "08/14/2022", "price": 0.00039052911}, {"currency": "USD", "date": "08/13/2022", "price": 0.00040312712}, {"currency": "USD", "date": "08/12/2022", "price": 0.00041322342}, {"currency": "USD", "date": "08/11/2022", "price": 0.00042863431}, {"currency": "USD", "date": "08/10/2022", "price": 0.00036385525}, {"currency": "USD", "date": "08/09/2022", "price": 0.00035115823}, {"currency": "USD", "date": "08/08/2022", "price": 0.0003589978}, {"currency": "USD", "date": "08/07/2022", "price": 0.00036104616}, {"currency": "USD", "date": "08/06/2022", "price": 0.00034049297}, {"currency": "USD", "date": "08/05/2022", "price": 0.00034140106}, {"currency": "USD", "date": "08/04/2022", "price": 0.00033299758}, {"currency": "USD", "date": "08/03/2022", "price": 0.00034339878}, {"currency": "USD", "date": "08/02/2022", "price": 0.00033839699}, {"currency": "USD", "date": "08/01/2022", "price": 0.00034064387}, {"currency": "USD", "date": "07/31/2022", "price": 0.00034477864}, {"currency": "USD", "date": "07/30/2022", "price": 0.00034884897}, {"currency": "USD", "date": "07/29/2022", "price": 0.00035988865}, {"currency": "USD", "date": "07/28/2022", "price": 0.00036478429}, {"currency": "USD", "date": "07/27/2022", "price": 0.00035823654}, {"currency": "USD", "date": "07/26/2022", "price": 0.00034171153}, {"currency": "USD", "date": "07/25/2022", "price": 0.00034254376}, {"currency": "USD", "date": "07/24/2022", "price": 0.00036550659}, {"currency": "USD", "date": "07/23/2022", "price": 0.00035712651}, {"currency": "USD", "date": "07/22/2022", "price": 0.00036289955}, {"currency": "USD", "date": "07/21/2022", "price": 0.00037561147}, {"currency": "USD", "date": "07/20/2022", "price": 0.00037661316}, {"currency": "USD", "date": "07/19/2022", "price": 0.00040071651}, {"currency": "USD", "date": "07/18/2022", "price": 0.00038053716}, {"currency": "USD", "date": "07/17/2022", "price": 0.00036821805}, {"currency": "USD", "date": "07/16/2022", "price": 0.00037857353}, {"currency": "USD", "date": "07/15/2022", "price": 0.00037204429}, {"currency": "USD", "date": "07/14/2022", "price": 0.00035981848}, {"currency": "USD", "date": "07/13/2022", "price": 0.000355363}, {"currency": "USD", "date": "07/12/2022", "price": 0.00035752854}, {"currency": "USD", "date": "07/11/2022", "price": 0.00034024115}, {"currency": "USD", "date": "07/10/2022", "price": 0.00035341479}, {"currency": "USD", "date": "07/09/2022", "price": 0.00036953118}, {"currency": "USD", "date": "07/08/2022", "price": 0.00037608455}, {"currency": "USD", "date": "07/07/2022", "price": 0.00037600159}, {"currency": "USD", "date": "07/06/2022", "price": 0.00039037877}, {"currency": "USD", "date": "07/05/2022", "price": 0.00037785416}, {"currency": "USD", "date": "07/04/2022", "price": 0.00034031836}, {"currency": "USD", "date": "07/03/2022", "price": 0.00034401676}, {"currency": "USD", "date": "07/02/2022", "price": 0.00036192686}, {"currency": "USD", "date": "07/01/2022", "price": 0.00036411082}, {"currency": "USD", "date": "06/30/2022", "price": 0.00035451639}, {"currency": "USD", "date": "06/29/2022", "price": 0.00037010557}, {"currency": "USD", "date": "06/28/2022", "price": 0.00037477971}, {"currency": "USD", "date": "06/27/2022", "price": 0.00039086197}, {"currency": "USD", "date": "06/26/2022", "price": 0.00040246337}, {"currency": "USD", "date": "06/25/2022", "price": 0.0004018294}, {"currency": "USD", "date": "06/24/2022", "price": 0.00040677319}, {"currency": "USD", "date": "06/23/2022", "price": 0.00039002141}, {"currency": "USD", "date": "06/22/2022", "price": 0.00036865191}, {"currency": "USD", "date": "06/21/2022", "price": 0.00038406185}, {"currency": "USD", "date": "06/20/2022", "price": 0.00039741569}, {"currency": "USD", "date": "06/19/2022", "price": 0.00038840973}, {"currency": "USD", "date": "06/18/2022", "price": 0.00035877276}, {"currency": "USD", "date": "06/17/2022", "price": 0.00039151546}, {"currency": "USD", "date": "06/16/2022", "price": 0.00038625376}, {"currency": "USD", "date": "06/15/2022", "price": 0.00042909305}, {"currency": "USD", "date": "06/14/2022", "price": 0.00041142783}, {"currency": "USD", "date": "06/13/2022", "price": 0.00041930966}, {"currency": "USD", "date": "06/12/2022", "price": 0.00046175989}, {"currency": "USD", "date": "06/11/2022", "price": 0.00055853855}, {"currency": "USD", "date": "06/10/2022", "price": 0.00057458904}, {"currency": "USD", "date": "06/09/2022", "price": 0.0005751605}, {"currency": "USD", "date": "06/08/2022", "price": 0.00062941067}, {"currency": "USD", "date": "06/07/2022", "price": 0.00065320844}, {"currency": "USD", "date": "06/06/2022", "price": 0.00065010861}, {"currency": "USD", "date": "06/05/2022", "price": 0.00061764209}, {"currency": "USD", "date": "06/04/2022", "price": 0.00060570349}, {"currency": "USD", "date": "06/03/2022", "price": 0.00058091578}, {"currency": "USD", "date": "06/02/2022", "price": 0.0006041761}, {"currency": "USD", "date": "06/01/2022", "price": 0.00056622785}, {"currency": "USD", "date": "05/31/2022", "price": 0.00065387229}, {"currency": "USD", "date": "05/30/2022", "price": 0.00062798075}, {"currency": "USD", "date": "05/29/2022", "price": 0.00060408417}, {"currency": "USD", "date": "05/28/2022", "price": 0.00057949288}, {"currency": "USD", "date": "05/27/2022", "price": 0.00052134392}, {"currency": "USD", "date": "05/26/2022", "price": 0.00056617718}, {"currency": "USD", "date": "05/25/2022", "price": 0.0006647019}, {"currency": "USD", "date": "05/24/2022", "price": 0.00070336903}, {"currency": "USD", "date": "05/23/2022", "price": 0.00073912852}, {"currency": "USD", "date": "05/22/2022", "price": 0.00081867646}, {"currency": "USD", "date": "05/21/2022", "price": 0.00084407547}, {"currency": "USD", "date": "05/20/2022", "price": 0.00076843167}, {"currency": "USD", "date": "05/19/2022", "price": 0.00077590341}, {"currency": "USD", "date": "05/18/2022", "price": 0.0007581227}, {"currency": "USD", "date": "05/17/2022", "price": 0.00070057449}, {"currency": "USD", "date": "05/16/2022", "price": 0.00058593132}, {"currency": "USD", "date": "05/15/2022", "price": 0.00063014236}, {"currency": "USD", "date": "05/14/2022", "price": 0.00057593816}, {"currency": "USD", "date": "05/13/2022", "price": 0.00055007226}, {"currency": "USD", "date": "05/12/2022", "price": 0.00041996364}, {"currency": "USD", "date": "05/11/2022", "price": 0.00043409309}, {"currency": "USD", "date": "05/10/2022", "price": 0.00087707826}, {"currency": "USD", "date": "05/09/2022", "price": 0.00096934313}, {"currency": "USD", "date": "05/08/2022", "price": 0.0012058918}, {"currency": "USD", "date": "05/07/2022", "price": 0.0012559473}, {"currency": "USD", "date": "05/06/2022", "price": 0.0013477418}, {"currency": "USD", "date": "05/05/2022", "price": 0.0012536164}, {"currency": "USD", "date": "05/04/2022", "price": 0.0013127315}, {"currency": "USD", "date": "05/03/2022", "price": 0.001019782}, {"currency": "USD", "date": "05/02/2022", "price": 0.0010807849}, {"currency": "USD", "date": "05/01/2022", "price": 0.0012334594}, {"currency": "USD", "date": "04/30/2022", "price": 0.0010204326}, {"currency": "USD", "date": "04/29/2022", "price": 0.0012828944}, {"currency": "USD", "date": "04/28/2022", "price": 0.00098407817}, {"currency": "USD", "date": "04/27/2022", "price": 0.00078297046}, {"currency": "USD", "date": "04/26/2022", "price": 0.00081089807}, {"currency": "USD", "date": "04/25/2022", "price": 0.00093416391}, {"currency": "USD", "date": "04/24/2022", "price": 0.00079998881}, {"currency": "USD", "date": "04/23/2022", "price": 0.00074758091}, {"currency": "USD", "date": "04/22/2022", "price": 0.00072499362}, {"currency": "USD", "date": "04/21/2022", "price": 0.00072849119}, {"currency": "USD", "date": "04/20/2022", "price": 0.00075187266}, {"currency": "USD", "date": "04/19/2022", "price": 0.00083337128}, {"currency": "USD", "date": "04/18/2022", "price": 0.00076046278}, {"currency": "USD", "date": "04/17/2022", "price": 0.0007601365}, {"currency": "USD", "date": "04/16/2022", "price": 0.00077220366}, {"currency": "USD", "date": "04/15/2022", "price": 0.00077161335}, {"currency": "USD", "date": "04/14/2022", "price": 0.00078640782}, {"currency": "USD", "date": "04/13/2022", "price": 0.00079408617}, {"currency": "USD", "date": "04/12/2022", "price": 0.00080133205}, {"currency": "USD", "date": "04/11/2022", "price": 0.00081385448}, {"currency": "USD", "date": "04/10/2022", "price": 0.00093493525}, {"currency": "USD", "date": "04/09/2022", "price": 0.00094748813}, {"currency": "USD", "date": "04/08/2022", "price": 0.00094963573}, {"currency": "USD", "date": "04/07/2022", "price": 0.0010564569}, {"currency": "USD", "date": "04/06/2022", "price": 0.001055975}, {"currency": "USD", "date": "04/05/2022", "price": 0.0011565299}, {"currency": "USD", "date": "04/04/2022", "price": 0.0011096503}, {"currency": "USD", "date": "04/03/2022", "price": 0.0011441991}, {"currency": "USD", "date": "04/02/2022", "price": 0.0012320909}, {"currency": "USD", "date": "04/01/2022", "price": 0.0011119613}, {"currency": "USD", "date": "03/31/2022", "price": 0.0011084736}, {"currency": "USD", "date": "03/30/2022", "price": 0.0012359105}, {"currency": "USD", "date": "03/29/2022", "price": 0.0012811684}, {"currency": "USD", "date": "03/28/2022", "price": 0.0013396884}, {"currency": "USD", "date": "03/27/2022", "price": 0.0013208112}, {"currency": "USD", "date": "03/26/2022", "price": 0.0013567313}, {"currency": "USD", "date": "03/25/2022", "price": 0.0013616066}, {"currency": "USD", "date": "03/24/2022", "price": 0.0012691251}, {"currency": "USD", "date": "03/23/2022", "price": 0.001226923}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012355378}, {"currency": "USD", "date": "03/21/2022", "price": 0.0011107587}, {"currency": "USD", "date": "03/20/2022", "price": 0.0011594842}, {"currency": "USD", "date": "03/19/2022", "price": 0.0011803667}, {"currency": "USD", "date": "03/18/2022", "price": 0.0011038856}, {"currency": "USD", "date": "03/17/2022", "price": 0.0011090096}, {"currency": "USD", "date": "03/16/2022", "price": 0.0011331859}, {"currency": "USD", "date": "03/15/2022", "price": 0.0011463414}, {"currency": "USD", "date": "03/14/2022", "price": 0.0012424216}, {"currency": "USD", "date": "03/13/2022", "price": 0.0013041474}, {"currency": "USD", "date": "03/12/2022", "price": 0.001023286}, {"currency": "USD", "date": "03/11/2022", "price": 0.0010336192}, {"currency": "USD", "date": "03/10/2022", "price": 0.0010555579}, {"currency": "USD", "date": "03/09/2022", "price": 0.001072496}, {"currency": "USD", "date": "03/08/2022", "price": 0.00108914}, {"currency": "USD", "date": "03/07/2022", "price": 0.0010793671}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011672834}, {"currency": "USD", "date": "03/05/2022", "price": 0.001184895}, {"currency": "USD", "date": "03/04/2022", "price": 0.0011669168}, {"currency": "USD", "date": "03/03/2022", "price": 0.0012097928}, {"currency": "USD", "date": "03/02/2022", "price": 0.0012140766}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012268015}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012884794}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011944695}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012707797}, {"currency": "USD", "date": "02/25/2022", "price": 0.0012900684}, {"currency": "USD", "date": "02/24/2022", "price": 0.0012124054}, {"currency": "USD", "date": "02/23/2022", "price": 0.0014771661}, {"currency": "USD", "date": "02/22/2022", "price": 0.0013950049}, {"currency": "USD", "date": "02/21/2022", "price": 0.0013355959}, {"currency": "USD", "date": "02/20/2022", "price": 0.0014250415}, {"currency": "USD", "date": "02/19/2022", "price": 0.0015055034}, {"currency": "USD", "date": "02/18/2022", "price": 0.0015294987}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015824994}, {"currency": "USD", "date": "02/16/2022", "price": 0.0016382938}, {"currency": "USD", "date": "02/15/2022", "price": 0.0016651898}, {"currency": "USD", "date": "02/14/2022", "price": 0.0017682868}, {"currency": "USD", "date": "02/13/2022", "price": 0.0015159577}, {"currency": "USD", "date": "02/12/2022", "price": 0.0015624422}, {"currency": "USD", "date": "02/11/2022", "price": 0.0015394183}, {"currency": "USD", "date": "02/10/2022", "price": 0.001688348}, {"currency": "USD", "date": "02/09/2022", "price": 0.0016137486}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018543209}, {"currency": "USD", "date": "02/07/2022", "price": 0.0018044118}, {"currency": "USD", "date": "02/06/2022", "price": 0.0015873895}, {"currency": "USD", "date": "02/05/2022", "price": 0.0015648144}, {"currency": "USD", "date": "02/04/2022", "price": 0.0014957642}, {"currency": "USD", "date": "02/03/2022", "price": 0.0014148453}, {"currency": "USD", "date": "02/02/2022", "price": 0.001422915}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tidal-finance"}