Time New Bank Price - TNB Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0005149013190964559}, {"currency": "USD", "date": "01/30/2023", "price": 0.00052263432}, {"currency": "USD", "date": "01/29/2023", "price": 0.00052894445}, {"currency": "USD", "date": "01/28/2023", "price": 0.00052973898}, {"currency": "USD", "date": "01/27/2023", "price": 0.00054438109}, {"currency": "USD", "date": "01/26/2023", "price": 0.00054092374}, {"currency": "USD", "date": "01/25/2023", "price": 0.0005350817}, {"currency": "USD", "date": "01/24/2023", "price": 0.00053007746}, {"currency": "USD", "date": "01/23/2023", "price": 0.000574406}, {"currency": "USD", "date": "01/22/2023", "price": 0.00060240637}, {"currency": "USD", "date": "01/21/2023", "price": 0.00053036791}, {"currency": "USD", "date": "01/20/2023", "price": 0.00054645632}, {"currency": "USD", "date": "01/19/2023", "price": 0.00054626692}, {"currency": "USD", "date": "01/18/2023", "price": 0.00053544325}, {"currency": "USD", "date": "01/17/2023", "price": 0.00055101419}, {"currency": "USD", "date": "01/16/2023", "price": 0.00055379654}, {"currency": "USD", "date": "01/15/2023", "price": 0.00056110235}, {"currency": "USD", "date": "01/14/2023", "price": 0.00056991658}, {"currency": "USD", "date": "01/13/2023", "price": 0.00053761439}, {"currency": "USD", "date": "01/12/2023", "price": 0.00055761271}, {"currency": "USD", "date": "01/11/2023", "price": 0.00057522422}, {"currency": "USD", "date": "01/10/2023", "price": 0.00057396076}, {"currency": "USD", "date": "01/09/2023", "price": 0.00055873578}, {"currency": "USD", "date": "01/08/2023", "price": 0.0005306207}, {"currency": "USD", "date": "01/07/2023", "price": 0.00053268921}, {"currency": "USD", "date": "01/06/2023", "price": 0.00053049731}, {"currency": "USD", "date": "01/05/2023", "price": 0.00050804121}, {"currency": "USD", "date": "01/04/2023", "price": 0.00050513064}, {"currency": "USD", "date": "01/03/2023", "price": 0.0005077411}, {"currency": "USD", "date": "01/02/2023", "price": 0.00050782913}, {"currency": "USD", "date": "01/01/2023", "price": 0.00049853859}, {"currency": "USD", "date": "12/31/2022", "price": 0.00051159899}, {"currency": "USD", "date": "12/30/2022", "price": 0.00052280254}, {"currency": "USD", "date": "12/29/2022", "price": 0.00051234026}, {"currency": "USD", "date": "12/28/2022", "price": 0.00056407146}, {"currency": "USD", "date": "12/27/2022", "price": 0.00056012829}, {"currency": "USD", "date": "12/26/2022", "price": 0.00057101066}, {"currency": "USD", "date": "12/25/2022", "price": 0.00057074308}, {"currency": "USD", "date": "12/24/2022", "price": 0.00056738606}, {"currency": "USD", "date": "12/23/2022", "price": 0.00055286277}, {"currency": "USD", "date": "12/22/2022", "price": 0.00053914421}, {"currency": "USD", "date": "12/21/2022", "price": 0.00054256035}, {"currency": "USD", "date": "12/20/2022", "price": 0.000540925}, {"currency": "USD", "date": "12/19/2022", "price": 0.00051200613}, {"currency": "USD", "date": "12/18/2022", "price": 0.00056030182}, {"currency": "USD", "date": "12/17/2022", "price": 0.00055547026}, {"currency": "USD", "date": "12/16/2022", "price": 0.00055074927}, {"currency": "USD", "date": "12/15/2022", "price": 0.0006018273}, {"currency": "USD", "date": "12/14/2022", "price": 0.00057679487}, {"currency": "USD", "date": "12/13/2022", "price": 0.00058470881}, {"currency": "USD", "date": "12/12/2022", "price": 0.0006099218}, {"currency": "USD", "date": "12/11/2022", "price": 0.00060827785}, {"currency": "USD", "date": "12/10/2022", "price": 0.00059117217}, {"currency": "USD", "date": "12/09/2022", "price": 0.00058233015}, {"currency": "USD", "date": "12/08/2022", "price": 0.00058720521}, {"currency": "USD", "date": "12/07/2022", "price": 0.00056666728}, {"currency": "USD", "date": "12/06/2022", "price": 0.00058707036}, {"currency": "USD", "date": "12/05/2022", "price": 0.00061068663}, {"currency": "USD", "date": "12/04/2022", "price": 0.0005898341}, {"currency": "USD", "date": "12/03/2022", "price": 0.0005764408}, {"currency": "USD", "date": "12/02/2022", "price": 0.00059981232}, {"currency": "USD", "date": "12/01/2022", "price": 0.00056607253}, {"currency": "USD", "date": "11/30/2022", "price": 0.00061964179}, {"currency": "USD", "date": "11/29/2022", "price": 0.00060012332}, {"currency": "USD", "date": "11/28/2022", "price": 0.00053989705}, {"currency": "USD", "date": "11/27/2022", "price": 0.0005648358}, {"currency": "USD", "date": "11/26/2022", "price": 0.00056212796}, {"currency": "USD", "date": "11/25/2022", "price": 0.00052945388}, {"currency": "USD", "date": "11/24/2022", "price": 0.00051083685}, {"currency": "USD", "date": "11/23/2022", "price": 0.00051114669}, {"currency": "USD", "date": "11/22/2022", "price": 0.0005045099}, {"currency": "USD", "date": "11/21/2022", "price": 0.00052236362}, {"currency": "USD", "date": "11/20/2022", "price": 0.00057733544}, {"currency": "USD", "date": "11/19/2022", "price": 0.00050357104}, {"currency": "USD", "date": "11/18/2022", "price": 0.00049641823}, {"currency": "USD", "date": "11/17/2022", "price": 0.00049321042}, {"currency": "USD", "date": "11/16/2022", "price": 0.00049728333}, {"currency": "USD", "date": "11/15/2022", "price": 0.00050546422}, {"currency": "USD", "date": "11/14/2022", "price": 0.00046763565}, {"currency": "USD", "date": "11/13/2022", "price": 0.0004659308}, {"currency": "USD", "date": "11/12/2022", "price": 0.00048865632}, {"currency": "USD", "date": "11/11/2022", "price": 0.00050708915}, {"currency": "USD", "date": "11/10/2022", "price": 0.00055033647}, {"currency": "USD", "date": "11/09/2022", "price": 0.00041101912}, {"currency": "USD", "date": "11/08/2022", "price": 0.00055494865}, {"currency": "USD", "date": "11/07/2022", "price": 0.00070938969}, {"currency": "USD", "date": "11/06/2022", "price": 0.00070212182}, {"currency": "USD", "date": "11/05/2022", "price": 0.00070996181}, {"currency": "USD", "date": "11/04/2022", "price": 0.00067936157}, {"currency": "USD", "date": "11/03/2022", "price": 0.0006927241}, {"currency": "USD", "date": "11/02/2022", "price": 0.00071267849}, {"currency": "USD", "date": "11/01/2022", "price": 0.00072747098}, {"currency": "USD", "date": "10/31/2022", "price": 0.00073291402}, {"currency": "USD", "date": "10/30/2022", "price": 0.00072133262}, {"currency": "USD", "date": "10/29/2022", "price": 0.00070567746}, {"currency": "USD", "date": "10/28/2022", "price": 0.0007024467}, {"currency": "USD", "date": "10/27/2022", "price": 0.00069810528}, {"currency": "USD", "date": "10/26/2022", "price": 0.00070634754}, {"currency": "USD", "date": "10/25/2022", "price": 0.00069828356}, {"currency": "USD", "date": "10/24/2022", "price": 0.00069172337}, {"currency": "USD", "date": "10/23/2022", "price": 0.00069955957}, {"currency": "USD", "date": "10/22/2022", "price": 0.00069939573}, {"currency": "USD", "date": "10/21/2022", "price": 0.00073152889}, {"currency": "USD", "date": "10/20/2022", "price": 0.00076169838}, {"currency": "USD", "date": "10/19/2022", "price": 0.00075469213}, {"currency": "USD", "date": "10/18/2022", "price": 0.0007430483}, {"currency": "USD", "date": "10/17/2022", "price": 0.00077521881}, {"currency": "USD", "date": "10/16/2022", "price": 0.0006831844}, {"currency": "USD", "date": "10/15/2022", "price": 0.00060079025}, {"currency": "USD", "date": "10/14/2022", "price": 0.00059269038}, {"currency": "USD", "date": "10/13/2022", "price": 0.00059372714}, {"currency": "USD", "date": "10/12/2022", "price": 0.00059024331}, {"currency": "USD", "date": "10/11/2022", "price": 0.00062313952}, {"currency": "USD", "date": "10/10/2022", "price": 0.00072954717}, {"currency": "USD", "date": "10/09/2022", "price": 0.00088580307}, {"currency": "USD", "date": "10/08/2022", "price": 0.00087450952}, {"currency": "USD", "date": "10/07/2022", "price": 0.0035674289}, {"currency": "USD", "date": "10/06/2022", "price": 0.0038101967}, {"currency": "USD", "date": "10/05/2022", "price": 0.0056537521}, {"currency": "USD", "date": "10/04/2022", "price": 0.0064480215}, {"currency": "USD", "date": "10/03/2022", "price": 0.0030103169}, {"currency": "USD", "date": "10/02/2022", "price": 0.0066486401}, {"currency": "USD", "date": "10/01/2022", "price": 0.0065798388}, {"currency": "USD", "date": "09/30/2022", "price": 0.0064870098}, {"currency": "USD", "date": "09/29/2022", "price": 0.0064967538}, {"currency": "USD", "date": "09/28/2022", "price": 0.006511847}, {"currency": "USD", "date": "09/27/2022", "price": 0.0064948777}, {"currency": "USD", "date": "09/26/2022", "price": 0.0064328176}, {"currency": "USD", "date": "09/25/2022", "price": 0.006438521}, {"currency": "USD", "date": "09/24/2022", "price": 0.0064463852}, {"currency": "USD", "date": "09/23/2022", "price": 0.0064430958}, {"currency": "USD", "date": "09/22/2022", "price": 0.0063730785}, {"currency": "USD", "date": "09/21/2022", "price": 0.0064197974}, {"currency": "USD", "date": "09/20/2022", "price": 0.0063093801}, {"currency": "USD", "date": "09/19/2022", "price": 0.0063071474}, {"currency": "USD", "date": "09/18/2022", "price": 0.0062954547}, {"currency": "USD", "date": "09/17/2022", "price": 0.0063004251}, {"currency": "USD", "date": "09/16/2022", "price": 0.0062346915}, {"currency": "USD", "date": "09/15/2022", "price": 0.0061166187}, {"currency": "USD", "date": "09/14/2022", "price": 0.0061667247}, {"currency": "USD", "date": "09/13/2022", "price": 0.006206131}, {"currency": "USD", "date": "09/12/2022", "price": 0.0061644256}, {"currency": "USD", "date": "09/11/2022", "price": 0.0061298959}, {"currency": "USD", "date": "09/10/2022", "price": 0.0061162195}, {"currency": "USD", "date": "09/09/2022", "price": 0.0060141428}, {"currency": "USD", "date": "09/08/2022", "price": 0.0060137797}, {"currency": "USD", "date": "09/07/2022", "price": 0.0059454982}, {"currency": "USD", "date": "09/06/2022", "price": 0.005839516}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059450212}, {"currency": "USD", "date": "09/04/2022", "price": 0.0058448104}, {"currency": "USD", "date": "09/03/2022", "price": 0.0057573536}, {"currency": "USD", "date": "09/02/2022", "price": 0.0057115183}, {"currency": "USD", "date": "09/01/2022", "price": 0.0057268298}, {"currency": "USD", "date": "08/31/2022", "price": 0.005683182}, {"currency": "USD", "date": "08/30/2022", "price": 0.0056122608}, {"currency": "USD", "date": "08/29/2022", "price": 0.0056351364}, {"currency": "USD", "date": "08/28/2022", "price": 0.0055406559}, {"currency": "USD", "date": "08/27/2022", "price": 0.0056868373}, {"currency": "USD", "date": "08/26/2022", "price": 0.0056866134}, {"currency": "USD", "date": "08/25/2022", "price": 0.0056760995}, {"currency": "USD", "date": "08/24/2022", "price": 0.00568651}, {"currency": "USD", "date": "08/23/2022", "price": 0.0056863386}, {"currency": "USD", "date": "08/22/2022", "price": 0.005671768}, {"currency": "USD", "date": "08/21/2022", "price": 0.0056177465}, {"currency": "USD", "date": "08/20/2022", "price": 0.005697215}, {"currency": "USD", "date": "08/19/2022", "price": 0.0056759283}, {"currency": "USD", "date": "08/18/2022", "price": 0.0057493367}, {"currency": "USD", "date": "08/17/2022", "price": 0.0056506876}, {"currency": "USD", "date": "08/16/2022", "price": 0.0057163551}, {"currency": "USD", "date": "08/15/2022", "price": 0.0057188829}, {"currency": "USD", "date": "08/14/2022", "price": 0.0057401379}, {"currency": "USD", "date": "08/13/2022", "price": 0.0058239847}, {"currency": "USD", "date": "08/12/2022", "price": 0.0058250596}, {"currency": "USD", "date": "08/11/2022", "price": 0.0058162005}, {"currency": "USD", "date": "08/10/2022", "price": 0.0057894639}, {"currency": "USD", "date": "08/09/2022", "price": 0.0058162933}, {"currency": "USD", "date": "08/08/2022", "price": 0.0057596062}, {"currency": "USD", "date": "08/07/2022", "price": 0.0056978433}, {"currency": "USD", "date": "08/06/2022", "price": 0.0055142784}, {"currency": "USD", "date": "08/05/2022", "price": 0.0057737614}, {"currency": "USD", "date": "08/04/2022", "price": 0.0057843606}, {"currency": "USD", "date": "08/03/2022", "price": 0.0058084352}, {"currency": "USD", "date": "08/02/2022", "price": 0.0058061294}, {"currency": "USD", "date": "08/01/2022", "price": 0.0057795333}, {"currency": "USD", "date": "07/31/2022", "price": 0.0057719724}, {"currency": "USD", "date": "07/30/2022", "price": 0.0057513187}, {"currency": "USD", "date": "07/29/2022", "price": 0.0056726173}, {"currency": "USD", "date": "07/28/2022", "price": 0.0056040891}, {"currency": "USD", "date": "07/27/2022", "price": 0.0056810982}, {"currency": "USD", "date": "07/26/2022", "price": 0.0055968732}, {"currency": "USD", "date": "07/25/2022", "price": 0.005582376}, {"currency": "USD", "date": "07/24/2022", "price": 0.0056297776}, {"currency": "USD", "date": "07/23/2022", "price": 0.0056505189}, {"currency": "USD", "date": "07/22/2022", "price": 0.0055575016}, {"currency": "USD", "date": "07/21/2022", "price": 0.0056017003}, {"currency": "USD", "date": "07/20/2022", "price": 0.0055310681}, {"currency": "USD", "date": "07/19/2022", "price": 0.0055027588}, {"currency": "USD", "date": "07/18/2022", "price": 0.0056532479}, {"currency": "USD", "date": "07/17/2022", "price": 0.0054901552}, {"currency": "USD", "date": "07/16/2022", "price": 0.0054961141}, {"currency": "USD", "date": "07/15/2022", "price": 0.005458354}, {"currency": "USD", "date": "07/14/2022", "price": 0.0055172091}, {"currency": "USD", "date": "07/13/2022", "price": 0.0055779596}, {"currency": "USD", "date": "07/12/2022", "price": 0.0053795069}, {"currency": "USD", "date": "07/11/2022", "price": 0.0054513682}, {"currency": "USD", "date": "07/10/2022", "price": 0.0054526562}, {"currency": "USD", "date": "07/09/2022", "price": 0.0054592762}, {"currency": "USD", "date": "07/08/2022", "price": 0.0053378339}, {"currency": "USD", "date": "07/07/2022", "price": 0.0054038648}, {"currency": "USD", "date": "07/06/2022", "price": 0.0053936489}, {"currency": "USD", "date": "07/05/2022", "price": 0.0052696125}, {"currency": "USD", "date": "07/04/2022", "price": 0.0053071263}, {"currency": "USD", "date": "07/03/2022", "price": 0.0051938825}, {"currency": "USD", "date": "07/02/2022", "price": 0.0052199234}, {"currency": "USD", "date": "07/01/2022", "price": 0.0051602615}, {"currency": "USD", "date": "06/30/2022", "price": 0.0051337527}, {"currency": "USD", "date": "06/29/2022", "price": 0.0050080637}, {"currency": "USD", "date": "06/28/2022", "price": 0.0048653982}, {"currency": "USD", "date": "06/27/2022", "price": 0.0049468793}, {"currency": "USD", "date": "06/26/2022", "price": 0.0048816776}, {"currency": "USD", "date": "06/25/2022", "price": 0.0048639746}, {"currency": "USD", "date": "06/24/2022", "price": 0.0046785488}, {"currency": "USD", "date": "06/23/2022", "price": 0.00469938}, {"currency": "USD", "date": "06/22/2022", "price": 0.0046621729}, {"currency": "USD", "date": "06/21/2022", "price": 0.0046436048}, {"currency": "USD", "date": "06/20/2022", "price": 0.0046237548}, {"currency": "USD", "date": "06/19/2022", "price": 0.0047240158}, {"currency": "USD", "date": "06/18/2022", "price": 0.0045629731}, {"currency": "USD", "date": "06/17/2022", "price": 0.0045339055}, {"currency": "USD", "date": "06/16/2022", "price": 0.0044777559}, {"currency": "USD", "date": "06/15/2022", "price": 0.0042881337}, {"currency": "USD", "date": "06/14/2022", "price": 0.0043210014}, {"currency": "USD", "date": "06/13/2022", "price": 0.0042411966}, {"currency": "USD", "date": "06/12/2022", "price": 0.0043074385}, {"currency": "USD", "date": "06/11/2022", "price": 0.0045502502}, {"currency": "USD", "date": "06/10/2022", "price": 0.0045664551}, {"currency": "USD", "date": "06/09/2022", "price": 0.0045562834}, {"currency": "USD", "date": "06/08/2022", "price": 0.0045474643}, {"currency": "USD", "date": "06/07/2022", "price": 0.0045104784}, {"currency": "USD", "date": "06/06/2022", "price": 0.0044455016}, {"currency": "USD", "date": "06/05/2022", "price": 0.0043674623}, {"currency": "USD", "date": "06/04/2022", "price": 0.0043061933}, {"currency": "USD", "date": "06/03/2022", "price": 0.0042655101}, {"currency": "USD", "date": "06/02/2022", "price": 0.0041946888}, {"currency": "USD", "date": "06/01/2022", "price": 0.0042706576}, {"currency": "USD", "date": "05/31/2022", "price": 0.0042212193}, {"currency": "USD", "date": "05/30/2022", "price": 0.0042164677}, {"currency": "USD", "date": "05/29/2022", "price": 0.0041180239}, {"currency": "USD", "date": "05/28/2022", "price": 0.0041099536}, {"currency": "USD", "date": "05/27/2022", "price": 0.0039386629}, {"currency": "USD", "date": "05/26/2022", "price": 0.0039528448}, {"currency": "USD", "date": "05/25/2022", "price": 0.0039303852}, {"currency": "USD", "date": "05/24/2022", "price": 0.0038908726}, {"currency": "USD", "date": "05/23/2022", "price": 0.0038155499}, {"currency": "USD", "date": "05/22/2022", "price": 0.0038591324}, {"currency": "USD", "date": "05/21/2022", "price": 0.0037688836}, {"currency": "USD", "date": "05/20/2022", "price": 0.0037681853}, {"currency": "USD", "date": "05/19/2022", "price": 0.0037493701}, {"currency": "USD", "date": "05/18/2022", "price": 0.0036329864}, {"currency": "USD", "date": "05/17/2022", "price": 0.0035971824}, {"currency": "USD", "date": "05/16/2022", "price": 0.0035958906}, {"currency": "USD", "date": "05/15/2022", "price": 0.0036469444}, {"currency": "USD", "date": "05/14/2022", "price": 0.0032731821}, {"currency": "USD", "date": "05/13/2022", "price": 0.0031880831}, {"currency": "USD", "date": "05/12/2022", "price": 0.0030485653}, {"currency": "USD", "date": "05/11/2022", "price": 0.0031831511}, {"currency": "USD", "date": "05/10/2022", "price": 0.0032207982}, {"currency": "USD", "date": "05/09/2022", "price": 0.003160741}, {"currency": "USD", "date": "05/08/2022", "price": 0.0031880048}, {"currency": "USD", "date": "05/07/2022", "price": 0.0032292868}, {"currency": "USD", "date": "05/06/2022", "price": 0.0031246624}, {"currency": "USD", "date": "05/05/2022", "price": 0.0031295059}, {"currency": "USD", "date": "05/04/2022", "price": 0.0031808923}, {"currency": "USD", "date": "05/03/2022", "price": 0.0030888299}, {"currency": "USD", "date": "05/02/2022", "price": 0.0031184177}, {"currency": "USD", "date": "05/01/2022", "price": 0.0030974484}, {"currency": "USD", "date": "04/30/2022", "price": 0.0029522447}, {"currency": "USD", "date": "04/29/2022", "price": 0.0028895841}, {"currency": "USD", "date": "04/28/2022", "price": 0.0030135606}, {"currency": "USD", "date": "04/27/2022", "price": 0.0029927095}, {"currency": "USD", "date": "04/26/2022", "price": 0.0029947374}, {"currency": "USD", "date": "04/25/2022", "price": 0.002894222}, {"currency": "USD", "date": "04/24/2022", "price": 0.0028574773}, {"currency": "USD", "date": "04/23/2022", "price": 0.0026941952}, {"currency": "USD", "date": "04/22/2022", "price": 0.0025824771}, {"currency": "USD", "date": "04/21/2022", "price": 0.0028383429}, {"currency": "USD", "date": "04/20/2022", "price": 0.0028016583}, {"currency": "USD", "date": "04/19/2022", "price": 0.0027664489}, {"currency": "USD", "date": "04/18/2022", "price": 0.0026923174}, {"currency": "USD", "date": "04/17/2022", "price": 0.0025866011}, {"currency": "USD", "date": "04/16/2022", "price": 0.0024350531}, {"currency": "USD", "date": "04/15/2022", "price": 0.0024569952}, {"currency": "USD", "date": "04/14/2022", "price": 0.0024151754}, {"currency": "USD", "date": "04/13/2022", "price": 0.0024579174}, {"currency": "USD", "date": "04/12/2022", "price": 0.0024144297}, {"currency": "USD", "date": "04/11/2022", "price": 0.002592603}, {"currency": "USD", "date": "04/10/2022", "price": 0.0024219549}, {"currency": "USD", "date": "04/09/2022", "price": 0.0024351346}, {"currency": "USD", "date": "04/08/2022", "price": 0.0023567221}, {"currency": "USD", "date": "04/07/2022", "price": 0.0023309902}, {"currency": "USD", "date": "04/06/2022", "price": 0.0021551127}, {"currency": "USD", "date": "04/05/2022", "price": 0.0023726507}, {"currency": "USD", "date": "04/04/2022", "price": 0.0023695591}, {"currency": "USD", "date": "04/03/2022", "price": 0.0022960961}, {"currency": "USD", "date": "04/02/2022", "price": 0.0021919301}, {"currency": "USD", "date": "04/01/2022", "price": 0.0019727683}, {"currency": "USD", "date": "03/31/2022", "price": 0.0019308602}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018634266}, {"currency": "USD", "date": "03/29/2022", "price": 0.0017549623}, {"currency": "USD", "date": "03/28/2022", "price": 0.00184468}, {"currency": "USD", "date": "03/27/2022", "price": 0.0018406631}, {"currency": "USD", "date": "03/26/2022", "price": 0.0016356605}, {"currency": "USD", "date": "03/25/2022", "price": 0.0016603096}, {"currency": "USD", "date": "03/24/2022", "price": 0.0016222071}, {"currency": "USD", "date": "03/23/2022", "price": 0.0015273121}, {"currency": "USD", "date": "03/22/2022", "price": 0.0015220124}, {"currency": "USD", "date": "03/21/2022", "price": 0.0015461489}, {"currency": "USD", "date": "03/20/2022", "price": 0.0015120165}, {"currency": "USD", "date": "03/19/2022", "price": 0.0016582034}, {"currency": "USD", "date": "03/18/2022", "price": 0.0014465905}, {"currency": "USD", "date": "03/17/2022", "price": 0.0014329199}, {"currency": "USD", "date": "03/16/2022", "price": 0.0014343998}, {"currency": "USD", "date": "03/15/2022", "price": 0.0013593981}, {"currency": "USD", "date": "03/14/2022", "price": 0.0014227933}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012876839}, {"currency": "USD", "date": "03/12/2022", "price": 0.0012255611}, {"currency": "USD", "date": "03/11/2022", "price": 0.0013050232}, {"currency": "USD", "date": "03/10/2022", "price": 0.0012852181}, {"currency": "USD", "date": "03/09/2022", "price": 0.0011693735}, {"currency": "USD", "date": "03/08/2022", "price": 0.0011283658}, {"currency": "USD", "date": "03/07/2022", "price": 0.0011476498}, {"currency": "USD", "date": "03/06/2022", "price": 0.0011037967}, {"currency": "USD", "date": "03/05/2022", "price": 0.0011181809}, {"currency": "USD", "date": "03/04/2022", "price": 0.0011192788}, {"currency": "USD", "date": "03/03/2022", "price": 0.0011129133}, {"currency": "USD", "date": "03/02/2022", "price": 0.0010730982}, {"currency": "USD", "date": "03/01/2022", "price": 0.0010930163}, {"currency": "USD", "date": "02/28/2022", "price": 0.0010493683}, {"currency": "USD", "date": "02/27/2022", "price": 0.0009539562}, {"currency": "USD", "date": "02/26/2022", "price": 0.0010356432}, {"currency": "USD", "date": "02/25/2022", "price": 0.0010108194}, {"currency": "USD", "date": "02/24/2022", "price": 0.00099503584}, {"currency": "USD", "date": "02/23/2022", "price": 0.00098871184}, {"currency": "USD", "date": "02/22/2022", "price": 0.00097209137}, {"currency": "USD", "date": "02/21/2022", "price": 0.00077612844}, {"currency": "USD", "date": "02/20/2022", "price": 0.00088320934}, {"currency": "USD", "date": "02/19/2022", "price": 0.00089856496}, {"currency": "USD", "date": "02/18/2022", "price": 0.00088443738}, {"currency": "USD", "date": "02/17/2022", "price": 0.00082044292}, {"currency": "USD", "date": "02/16/2022", "price": 0.00087786426}, {"currency": "USD", "date": "02/15/2022", "price": 0.00083183244}, {"currency": "USD", "date": "02/14/2022", "price": 0.00080971884}, {"currency": "USD", "date": "02/13/2022", "price": 0.00082852949}, {"currency": "USD", "date": "02/12/2022", "price": 0.00075499044}, {"currency": "USD", "date": "02/11/2022", "price": 0.00070359968}, {"currency": "USD", "date": "02/10/2022", "price": 0.00070863653}, {"currency": "USD", "date": "02/09/2022", "price": 0.00076461645}, {"currency": "USD", "date": "02/08/2022", "price": 0.00073466477}, {"currency": "USD", "date": "02/07/2022", "price": 0.00072383638}, {"currency": "USD", "date": "02/06/2022", "price": 0.0007095213}, {"currency": "USD", "date": "02/05/2022", "price": 0.00070485815}, {"currency": "USD", "date": "02/04/2022", "price": 0.0007091274}, {"currency": "USD", "date": "02/03/2022", "price": 0.00064174281}, {"currency": "USD", "date": "02/02/2022", "price": 0.00063957635}, {"currency": "USD", "date": "02/01/2022", "price": 0.00069068458}, {"currency": "USD", "date": "01/31/2022", "price": 0.00069788807}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "time-new-bank"}