Titan Coin Price - TTN Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0002762532159414155}, {"currency": "USD", "date": "08/06/2022", "price": 0.00022964463}, {"currency": "USD", "date": "08/05/2022", "price": 0.00023329613}, {"currency": "USD", "date": "08/03/2022", "price": 0.00041090666}, {"currency": "USD", "date": "08/02/2022", "price": 0.00041416085}, {"currency": "USD", "date": "07/31/2022", "price": 0.00041982898}, {"currency": "USD", "date": "07/30/2022", "price": 0.0004258863}, {"currency": "USD", "date": "07/29/2022", "price": 0.00038066414}, {"currency": "USD", "date": "07/28/2022", "price": 0.00033400205}, {"currency": "USD", "date": "07/27/2022", "price": 0.00032133707}, {"currency": "USD", "date": "07/26/2022", "price": 0.00021268903}, {"currency": "USD", "date": "07/25/2022", "price": 0.00021312967}, {"currency": "USD", "date": "07/24/2022", "price": 0.00022588663}, {"currency": "USD", "date": "07/22/2022", "price": 0.00027226782}, {"currency": "USD", "date": "07/21/2022", "price": 0.00027779427}, {"currency": "USD", "date": "07/20/2022", "price": 0.00023237418}, {"currency": "USD", "date": "07/14/2022", "price": 0.00022639635}, {"currency": "USD", "date": "07/13/2022", "price": 0.00020227898}, {"currency": "USD", "date": "07/12/2022", "price": 0.00019316783}, {"currency": "USD", "date": "07/09/2022", "price": 0.00021588356}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021587056}, {"currency": "USD", "date": "07/07/2022", "price": 0.00021616008}, {"currency": "USD", "date": "07/06/2022", "price": 0.00020563843}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020192419}, {"currency": "USD", "date": "07/01/2022", "price": 0.00019265336}, {"currency": "USD", "date": "06/30/2022", "price": 0.00019945234}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020722892}, {"currency": "USD", "date": "06/26/2022", "price": 0.00021032761}, {"currency": "USD", "date": "06/23/2022", "price": 0.00021094296}, {"currency": "USD", "date": "06/22/2022", "price": 0.0001996863}, {"currency": "USD", "date": "06/08/2022", "price": 0.00030198347}, {"currency": "USD", "date": "06/07/2022", "price": 0.00031116269}, {"currency": "USD", "date": "06/03/2022", "price": 0.00029694195}, {"currency": "USD", "date": "06/02/2022", "price": 0.00030389411}, {"currency": "USD", "date": "06/01/2022", "price": 0.00029815063}, {"currency": "USD", "date": "05/31/2022", "price": 0.00031800467}, {"currency": "USD", "date": "05/27/2022", "price": 0.00028602105}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029177648}, {"currency": "USD", "date": "05/25/2022", "price": 0.00029526315}, {"currency": "USD", "date": "05/24/2022", "price": 0.00029630368}, {"currency": "USD", "date": "05/23/2022", "price": 0.00029067427}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029422305}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029849342}, {"currency": "USD", "date": "05/15/2022", "price": 0.00031312818}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062834}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029250264}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028994955}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029023693}, {"currency": "USD", "date": "05/09/2022", "price": 0.00033595732}, {"currency": "USD", "date": "05/08/2022", "price": 0.0003405804}, {"currency": "USD", "date": "05/07/2022", "price": 0.00035483131}, {"currency": "USD", "date": "05/05/2022", "price": 0.00036595237}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039673531}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037733918}, {"currency": "USD", "date": "05/02/2022", "price": 0.00038549498}, {"currency": "USD", "date": "04/30/2022", "price": 0.00037661084}, {"currency": "USD", "date": "04/29/2022", "price": 0.00038588527}, {"currency": "USD", "date": "04/28/2022", "price": 0.000398006}, {"currency": "USD", "date": "04/27/2022", "price": 0.00039282968}, {"currency": "USD", "date": "04/26/2022", "price": 0.0003816139}, {"currency": "USD", "date": "04/25/2022", "price": 0.00040484973}, {"currency": "USD", "date": "04/22/2022", "price": 0.00039756215}, {"currency": "USD", "date": "04/21/2022", "price": 0.00040514366}, {"currency": "USD", "date": "04/20/2022", "price": 0.00041376041}, {"currency": "USD", "date": "04/19/2022", "price": 0.00041545786}, {"currency": "USD", "date": "04/18/2022", "price": 0.00040848925}, {"currency": "USD", "date": "04/17/2022", "price": 0.00039709107}, {"currency": "USD", "date": "04/16/2022", "price": 0.00040428132}, {"currency": "USD", "date": "04/15/2022", "price": 0.00040589438}, {"currency": "USD", "date": "04/14/2022", "price": 0.00040007624}, {"currency": "USD", "date": "04/13/2022", "price": 0.00041165079}, {"currency": "USD", "date": "04/12/2022", "price": 0.00040122836}, {"currency": "USD", "date": "04/11/2022", "price": 0.00039588415}, {"currency": "USD", "date": "04/10/2022", "price": 0.00042220903}, {"currency": "USD", "date": "04/09/2022", "price": 0.00042821941}, {"currency": "USD", "date": "04/08/2022", "price": 0.00042324864}, {"currency": "USD", "date": "04/07/2022", "price": 0.00043632354}, {"currency": "USD", "date": "04/06/2022", "price": 0.00043264238}, {"currency": "USD", "date": "04/05/2022", "price": 0.00045586321}, {"currency": "USD", "date": "04/04/2022", "price": 0.00046691765}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044629937}, {"currency": "USD", "date": "03/25/2022", "price": 0.00044411201}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042972718}, {"currency": "USD", "date": "03/22/2022", "price": 0.00042452711}, {"currency": "USD", "date": "03/21/2022", "price": 0.00041066562}, {"currency": "USD", "date": "03/20/2022", "price": 0.00041341556}, {"currency": "USD", "date": "03/19/2022", "price": 0.00042308006}, {"currency": "USD", "date": "03/18/2022", "price": 0.00041859915}, {"currency": "USD", "date": "03/17/2022", "price": 0.00045067665}, {"currency": "USD", "date": "03/16/2022", "price": 0.00041162944}, {"currency": "USD", "date": "03/15/2022", "price": 0.00039335843}, {"currency": "USD", "date": "03/14/2022", "price": 0.00043699619}, {"currency": "USD", "date": "03/12/2022", "price": 0.00038823266}, {"currency": "USD", "date": "03/11/2022", "price": 0.00038781493}, {"currency": "USD", "date": "03/09/2022", "price": 0.00041922998}, {"currency": "USD", "date": "03/08/2022", "price": 0.00038748785}, {"currency": "USD", "date": "03/07/2022", "price": 0.00041824488}, {"currency": "USD", "date": "03/06/2022", "price": 0.00042292932}, {"currency": "USD", "date": "03/05/2022", "price": 0.00039420483}, {"currency": "USD", "date": "03/04/2022", "price": 0.00043112565}, {"currency": "USD", "date": "03/03/2022", "price": 0.00046740487}, {"currency": "USD", "date": "03/02/2022", "price": 0.00043946667}, {"currency": "USD", "date": "02/28/2022", "price": 0.00043180743}, {"currency": "USD", "date": "02/27/2022", "price": 0.0003773469}, {"currency": "USD", "date": "02/25/2022", "price": 0.00039227997}, {"currency": "USD", "date": "02/24/2022", "price": 0.00038396249}, {"currency": "USD", "date": "02/23/2022", "price": 0.0003728624}, {"currency": "USD", "date": "02/22/2022", "price": 0.00038262456}, {"currency": "USD", "date": "02/21/2022", "price": 0.00037042436}, {"currency": "USD", "date": "02/20/2022", "price": 0.00038403131}, {"currency": "USD", "date": "02/19/2022", "price": 0.00040119229}, {"currency": "USD", "date": "02/18/2022", "price": 0.00040035521}, {"currency": "USD", "date": "02/17/2022", "price": 0.00040562183}, {"currency": "USD", "date": "02/16/2022", "price": 0.0004829662}, {"currency": "USD", "date": "02/15/2022", "price": 0.00044586429}, {"currency": "USD", "date": "02/14/2022", "price": 0.00042589962}, {"currency": "USD", "date": "02/13/2022", "price": 0.00042089183}, {"currency": "USD", "date": "02/12/2022", "price": 0.00046497423}, {"currency": "USD", "date": "02/11/2022", "price": 0.00046675516}, {"currency": "USD", "date": "02/10/2022", "price": 0.00047900587}, {"currency": "USD", "date": "02/09/2022", "price": 0.00048880975}, {"currency": "USD", "date": "02/08/2022", "price": 0.00048529057}, {"currency": "USD", "date": "02/07/2022", "price": 0.00048284436}, {"currency": "USD", "date": "02/06/2022", "price": 0.00046668328}, {"currency": "USD", "date": "02/05/2022", "price": 0.0004972336}, {"currency": "USD", "date": "02/04/2022", "price": 0.00045790579}, {"currency": "USD", "date": "02/03/2022", "price": 0.0003732275}, {"currency": "USD", "date": "02/02/2022", "price": 0.00036934063}, {"currency": "USD", "date": "02/01/2022", "price": 0.0003872278}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "titan-coin"}