TNC Coin Price - TNC Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.10895782267206945}, {"currency": "USD", "date": "02/04/2023", "price": 0.0044657711}, {"currency": "USD", "date": "02/03/2023", "price": 0.00058368391}, {"currency": "USD", "date": "02/02/2023", "price": 0.00056250645}, {"currency": "USD", "date": "02/01/2023", "price": 0.00056658171}, {"currency": "USD", "date": "01/31/2023", "price": 0.00069717886}, {"currency": "USD", "date": "01/30/2023", "price": 0.00066093834}, {"currency": "USD", "date": "01/29/2023", "price": 0.00067948494}, {"currency": "USD", "date": "01/28/2023", "price": 0.0006556871}, {"currency": "USD", "date": "01/27/2023", "price": 0.00066058389}, {"currency": "USD", "date": "01/26/2023", "price": 0.00057298918}, {"currency": "USD", "date": "01/25/2023", "price": 0.00061154889}, {"currency": "USD", "date": "01/24/2023", "price": 0.00066172939}, {"currency": "USD", "date": "01/23/2023", "price": 0.00069033702}, {"currency": "USD", "date": "01/22/2023", "price": 0.00082299822}, {"currency": "USD", "date": "01/21/2023", "price": 0.00071541636}, {"currency": "USD", "date": "01/20/2023", "price": 0.00067256852}, {"currency": "USD", "date": "01/19/2023", "price": 0.00063010371}, {"currency": "USD", "date": "01/18/2023", "price": 0.00066270614}, {"currency": "USD", "date": "01/17/2023", "price": 0.00071952476}, {"currency": "USD", "date": "01/16/2023", "price": 0.00068420282}, {"currency": "USD", "date": "01/15/2023", "price": 0.00075379709}, {"currency": "USD", "date": "01/14/2023", "price": 0.00068827525}, {"currency": "USD", "date": "01/13/2023", "price": 0.00064068001}, {"currency": "USD", "date": "01/12/2023", "price": 0.00061468024}, {"currency": "USD", "date": "01/11/2023", "price": 0.0051373239}, {"currency": "USD", "date": "01/10/2023", "price": 0.0070448098}, {"currency": "USD", "date": "01/09/2023", "price": 0.00055934789}, {"currency": "USD", "date": "01/08/2023", "price": 0.00059368044}, {"currency": "USD", "date": "01/07/2023", "price": 0.00054391982}, {"currency": "USD", "date": "01/06/2023", "price": 0.00053879057}, {"currency": "USD", "date": "01/05/2023", "price": 0.0005998863}, {"currency": "USD", "date": "01/04/2023", "price": 0.0006193233}, {"currency": "USD", "date": "01/03/2023", "price": 0.00056826137}, {"currency": "USD", "date": "01/02/2023", "price": 0.00061018445}, {"currency": "USD", "date": "01/01/2023", "price": 0.00046756348}, {"currency": "USD", "date": "12/31/2022", "price": 0.00053823838}, {"currency": "USD", "date": "12/30/2022", "price": 0.00055121982}, {"currency": "USD", "date": "12/29/2022", "price": 0.0006510816}, {"currency": "USD", "date": "12/28/2022", "price": 0.00081008111}, {"currency": "USD", "date": "12/27/2022", "price": 0.00047849427}, {"currency": "USD", "date": "12/26/2022", "price": 0.00056615201}, {"currency": "USD", "date": "12/25/2022", "price": 0.00050034282}, {"currency": "USD", "date": "12/24/2022", "price": 0.00052214326}, {"currency": "USD", "date": "12/23/2022", "price": 0.00065663643}, {"currency": "USD", "date": "12/22/2022", "price": 0.00058990414}, {"currency": "USD", "date": "12/21/2022", "price": 0.00062468702}, {"currency": "USD", "date": "12/20/2022", "price": 0.00054919008}, {"currency": "USD", "date": "12/19/2022", "price": 0.00066429796}, {"currency": "USD", "date": "12/18/2022", "price": 0.00072228211}, {"currency": "USD", "date": "12/17/2022", "price": 0.00070760624}, {"currency": "USD", "date": "12/16/2022", "price": 0.00067610365}, {"currency": "USD", "date": "12/15/2022", "price": 0.00084458834}, {"currency": "USD", "date": "12/14/2022", "price": 0.00070920488}, {"currency": "USD", "date": "12/13/2022", "price": 0.00088326411}, {"currency": "USD", "date": "12/12/2022", "price": 0.00078727196}, {"currency": "USD", "date": "12/11/2022", "price": 0.0009273099}, {"currency": "USD", "date": "12/10/2022", "price": 0.00098524029}, {"currency": "USD", "date": "12/09/2022", "price": 0.00089366505}, {"currency": "USD", "date": "12/08/2022", "price": 0.00081018634}, {"currency": "USD", "date": "12/07/2022", "price": 0.0008517444}, {"currency": "USD", "date": "12/06/2022", "price": 0.00051193108}, {"currency": "USD", "date": "12/05/2022", "price": 0.00037524709}, {"currency": "USD", "date": "12/04/2022", "price": 0.00038037507}, {"currency": "USD", "date": "12/03/2022", "price": 0.00042633395}, {"currency": "USD", "date": "12/02/2022", "price": 0.00040412591}, {"currency": "USD", "date": "12/01/2022", "price": 0.00040369827}, {"currency": "USD", "date": "11/30/2022", "price": 0.00039707318}, {"currency": "USD", "date": "11/29/2022", "price": 0.00039654973}, {"currency": "USD", "date": "11/28/2022", "price": 0.0004203308}, {"currency": "USD", "date": "11/27/2022", "price": 0.00037313506}, {"currency": "USD", "date": "11/26/2022", "price": 0.00039208134}, {"currency": "USD", "date": "11/25/2022", "price": 0.0004149896}, {"currency": "USD", "date": "11/24/2022", "price": 0.00030490309}, {"currency": "USD", "date": "11/23/2022", "price": 0.00040616025}, {"currency": "USD", "date": "11/22/2022", "price": 0.00042870939}, {"currency": "USD", "date": "11/21/2022", "price": 0.0004307998}, {"currency": "USD", "date": "11/20/2022", "price": 0.000423974}, {"currency": "USD", "date": "11/19/2022", "price": 0.00043885797}, {"currency": "USD", "date": "11/18/2022", "price": 0.00044597887}, {"currency": "USD", "date": "11/17/2022", "price": 0.00041729679}, {"currency": "USD", "date": "11/16/2022", "price": 0.00044856024}, {"currency": "USD", "date": "11/15/2022", "price": 0.000434806}, {"currency": "USD", "date": "11/14/2022", "price": 0.00023899665}, {"currency": "USD", "date": "11/13/2022", "price": 0.00039677613}, {"currency": "USD", "date": "11/12/2022", "price": 0.0002343714}, {"currency": "USD", "date": "11/11/2022", "price": 0.00023694431}, {"currency": "USD", "date": "11/10/2022", "price": 0.00068361789}, {"currency": "USD", "date": "11/09/2022", "price": 0.00022327349}, {"currency": "USD", "date": "11/08/2022", "price": 0.00045879818}, {"currency": "USD", "date": "11/07/2022", "price": 0.00054030629}, {"currency": "USD", "date": "11/06/2022", "price": 0.00046693827}, {"currency": "USD", "date": "11/05/2022", "price": 0.00041873647}, {"currency": "USD", "date": "11/04/2022", "price": 0.00044495284}, {"currency": "USD", "date": "11/03/2022", "price": 0.0004827553}, {"currency": "USD", "date": "11/02/2022", "price": 0.00051780123}, {"currency": "USD", "date": "11/01/2022", "price": 0.000654397}, {"currency": "USD", "date": "10/31/2022", "price": 0.00079441663}, {"currency": "USD", "date": "10/30/2022", "price": 0.00059112763}, {"currency": "USD", "date": "10/29/2022", "price": 0.00054778784}, {"currency": "USD", "date": "10/28/2022", "price": 0.00050080684}, {"currency": "USD", "date": "10/27/2022", "price": 0.00055703916}, {"currency": "USD", "date": "10/26/2022", "price": 0.00058362634}, {"currency": "USD", "date": "10/25/2022", "price": 0.00075850437}, {"currency": "USD", "date": "10/24/2022", "price": 0.00021218397}, {"currency": "USD", "date": "10/23/2022", "price": 0.00020822059}, {"currency": "USD", "date": "10/22/2022", "price": 0.00019322743}, {"currency": "USD", "date": "10/21/2022", "price": 0.00051704828}, {"currency": "USD", "date": "10/20/2022", "price": 0.00043008901}, {"currency": "USD", "date": "10/19/2022", "price": 0.00061898621}, {"currency": "USD", "date": "10/18/2022", "price": 0.00056254955}, {"currency": "USD", "date": "10/17/2022", "price": 0.00050548526}, {"currency": "USD", "date": "10/16/2022", "price": 0.00053603902}, {"currency": "USD", "date": "10/15/2022", "price": 0.00049751524}, {"currency": "USD", "date": "10/14/2022", "price": 0.00044516953}, {"currency": "USD", "date": "10/13/2022", "price": 0.00046125831}, {"currency": "USD", "date": "10/12/2022", "price": 0.00067420014}, {"currency": "USD", "date": "10/11/2022", "price": 0.00075672043}, {"currency": "USD", "date": "10/10/2022", "price": 0.00067992448}, {"currency": "USD", "date": "10/09/2022", "price": 0.0006915459}, {"currency": "USD", "date": "10/08/2022", "price": 0.00066433314}, {"currency": "USD", "date": "10/07/2022", "price": 0.00055127267}, {"currency": "USD", "date": "10/06/2022", "price": 0.00055717673}, {"currency": "USD", "date": "10/05/2022", "price": 0.00069844828}, {"currency": "USD", "date": "10/04/2022", "price": 0.000787815}, {"currency": "USD", "date": "10/03/2022", "price": 0.00074213477}, {"currency": "USD", "date": "10/02/2022", "price": 0.00066615074}, {"currency": "USD", "date": "10/01/2022", "price": 0.00070069407}, {"currency": "USD", "date": "09/30/2022", "price": 0.00063013249}, {"currency": "USD", "date": "09/29/2022", "price": 0.00061310699}, {"currency": "USD", "date": "09/28/2022", "price": 0.00066414251}, {"currency": "USD", "date": "09/27/2022", "price": 0.00069500309}, {"currency": "USD", "date": "09/26/2022", "price": 0.00073363806}, {"currency": "USD", "date": "09/25/2022", "price": 0.00079576945}, {"currency": "USD", "date": "09/24/2022", "price": 0.00063007545}, {"currency": "USD", "date": "09/23/2022", "price": 0.00064939322}, {"currency": "USD", "date": "09/22/2022", "price": 0.00048482088}, {"currency": "USD", "date": "09/21/2022", "price": 0.00061318239}, {"currency": "USD", "date": "09/20/2022", "price": 0.00070464853}, {"currency": "USD", "date": "09/19/2022", "price": 0.00066581043}, {"currency": "USD", "date": "09/18/2022", "price": 0.00065984557}, {"currency": "USD", "date": "09/17/2022", "price": 0.00077872134}, {"currency": "USD", "date": "09/16/2022", "price": 0.00060508235}, {"currency": "USD", "date": "09/15/2022", "price": 0.00077422854}, {"currency": "USD", "date": "09/14/2022", "price": 0.00073041622}, {"currency": "USD", "date": "09/13/2022", "price": 0.00079942487}, {"currency": "USD", "date": "09/12/2022", "price": 0.00086300614}, {"currency": "USD", "date": "09/11/2022", "price": 0.00080648962}, {"currency": "USD", "date": "09/10/2022", "price": 0.00082774347}, {"currency": "USD", "date": "09/09/2022", "price": 0.00063887265}, {"currency": "USD", "date": "09/08/2022", "price": 0.00073179739}, {"currency": "USD", "date": "09/07/2022", "price": 0.00088841459}, {"currency": "USD", "date": "09/06/2022", "price": 0.00035917714}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010735126}, {"currency": "USD", "date": "09/04/2022", "price": 0.00095145421}, {"currency": "USD", "date": "09/03/2022", "price": 0.00095709516}, {"currency": "USD", "date": "09/02/2022", "price": 0.00092322852}, {"currency": "USD", "date": "09/01/2022", "price": 0.00099316105}, {"currency": "USD", "date": "08/31/2022", "price": 0.00036410881}, {"currency": "USD", "date": "08/30/2022", "price": 0.00098550352}, {"currency": "USD", "date": "08/29/2022", "price": 0.00096259807}, {"currency": "USD", "date": "08/28/2022", "price": 0.0010955269}, {"currency": "USD", "date": "08/27/2022", "price": 0.0013054803}, {"currency": "USD", "date": "08/26/2022", "price": 0.0011538991}, {"currency": "USD", "date": "08/25/2022", "price": 0.0010941614}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010721859}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010618347}, {"currency": "USD", "date": "08/22/2022", "price": 0.0020501913}, {"currency": "USD", "date": "08/21/2022", "price": 0.0019943134}, {"currency": "USD", "date": "08/20/2022", "price": 0.0018079748}, {"currency": "USD", "date": "08/19/2022", "price": 0.0016547231}, {"currency": "USD", "date": "08/18/2022", "price": 0.0021176398}, {"currency": "USD", "date": "08/17/2022", "price": 0.0023777657}, {"currency": "USD", "date": "08/16/2022", "price": 0.0023960758}, {"currency": "USD", "date": "08/15/2022", "price": 0.0022273285}, {"currency": "USD", "date": "08/14/2022", "price": 0.0022628923}, {"currency": "USD", "date": "08/13/2022", "price": 0.0027797221}, {"currency": "USD", "date": "08/12/2022", "price": 0.0022802321}, {"currency": "USD", "date": "08/11/2022", "price": 0.0024701193}, {"currency": "USD", "date": "08/10/2022", "price": 0.0022751805}, {"currency": "USD", "date": "08/09/2022", "price": 0.0023418295}, {"currency": "USD", "date": "08/08/2022", "price": 0.0026191471}, {"currency": "USD", "date": "08/07/2022", "price": 0.0028051771}, {"currency": "USD", "date": "08/06/2022", "price": 0.0022047369}, {"currency": "USD", "date": "08/05/2022", "price": 0.0021432367}, {"currency": "USD", "date": "08/04/2022", "price": 0.0027487281}, {"currency": "USD", "date": "08/03/2022", "price": 0.0044829159}, {"currency": "USD", "date": "08/02/2022", "price": 0.0046587919}, {"currency": "USD", "date": "08/01/2022", "price": 0.0040500955}, {"currency": "USD", "date": "07/31/2022", "price": 0.0047368048}, {"currency": "USD", "date": "07/30/2022", "price": 0.0052179493}, {"currency": "USD", "date": "07/29/2022", "price": 0.0054680104}, {"currency": "USD", "date": "07/28/2022", "price": 0.0016656769}, {"currency": "USD", "date": "07/27/2022", "price": 0.0064364931}, {"currency": "USD", "date": "07/26/2022", "price": 0.0034738889}, {"currency": "USD", "date": "07/25/2022", "price": 0.00065627688}, {"currency": "USD", "date": "07/24/2022", "price": 0.0051952374}, {"currency": "USD", "date": "07/23/2022", "price": 0.0047514806}, {"currency": "USD", "date": "07/22/2022", "price": 0.004652932}, {"currency": "USD", "date": "07/21/2022", "price": 0.0016774661}, {"currency": "USD", "date": "07/20/2022", "price": 0.0054806061}, {"currency": "USD", "date": "07/19/2022", "price": 0.0055282387}, {"currency": "USD", "date": "07/18/2022", "price": 0.006749813}, {"currency": "USD", "date": "07/17/2022", "price": 0.0072473499}, {"currency": "USD", "date": "07/16/2022", "price": 0.0072195045}, {"currency": "USD", "date": "07/15/2022", "price": 0.0068514706}, {"currency": "USD", "date": "07/14/2022", "price": 0.0013184723}, {"currency": "USD", "date": "07/13/2022", "price": 0.0006991538}, {"currency": "USD", "date": "07/12/2022", "price": 0.00083654399}, {"currency": "USD", "date": "07/11/2022", "price": 0.0010099431}, {"currency": "USD", "date": "07/10/2022", "price": 0.00066426407}, {"currency": "USD", "date": "07/09/2022", "price": 0.0017237393}, {"currency": "USD", "date": "07/08/2022", "price": 0.0015476715}, {"currency": "USD", "date": "07/07/2022", "price": 0.0012224778}, {"currency": "USD", "date": "07/06/2022", "price": 0.0012116113}, {"currency": "USD", "date": "07/05/2022", "price": 0.0011207076}, {"currency": "USD", "date": "07/04/2022", "price": 0.0012442064}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012518839}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013595783}, {"currency": "USD", "date": "07/01/2022", "price": 0.001287393}, {"currency": "USD", "date": "06/30/2022", "price": 0.0016612963}, {"currency": "USD", "date": "06/29/2022", "price": 0.001586048}, {"currency": "USD", "date": "06/28/2022", "price": 0.0015679121}, {"currency": "USD", "date": "06/27/2022", "price": 0.001894357}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016868677}, {"currency": "USD", "date": "06/25/2022", "price": 0.001633248}, {"currency": "USD", "date": "06/24/2022", "price": 0.0018274126}, {"currency": "USD", "date": "06/23/2022", "price": 0.0014741128}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014814637}, {"currency": "USD", "date": "06/21/2022", "price": 0.001487672}, {"currency": "USD", "date": "06/20/2022", "price": 0.0018952483}, {"currency": "USD", "date": "06/19/2022", "price": 0.0014051219}, {"currency": "USD", "date": "06/18/2022", "price": 0.0015000799}, {"currency": "USD", "date": "06/17/2022", "price": 0.0015595565}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015189386}, {"currency": "USD", "date": "06/15/2022", "price": 0.0016164031}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017489044}, {"currency": "USD", "date": "06/13/2022", "price": 0.0021649299}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018166548}, {"currency": "USD", "date": "06/11/2022", "price": 0.0023730593}, {"currency": "USD", "date": "06/10/2022", "price": 0.0016787616}, {"currency": "USD", "date": "06/09/2022", "price": 0.0025217901}, {"currency": "USD", "date": "06/08/2022", "price": 0.002673461}, {"currency": "USD", "date": "06/07/2022", "price": 0.0021128568}, {"currency": "USD", "date": "06/06/2022", "price": 0.002277014}, {"currency": "USD", "date": "06/05/2022", "price": 0.0020879863}, {"currency": "USD", "date": "06/04/2022", "price": 0.0026216764}, {"currency": "USD", "date": "06/03/2022", "price": 0.0021753738}, {"currency": "USD", "date": "06/02/2022", "price": 0.0023882844}, {"currency": "USD", "date": "06/01/2022", "price": 0.0023503295}, {"currency": "USD", "date": "05/31/2022", "price": 0.0025924347}, {"currency": "USD", "date": "05/30/2022", "price": 0.0028800442}, {"currency": "USD", "date": "05/29/2022", "price": 0.0029402562}, {"currency": "USD", "date": "05/28/2022", "price": 0.0024016601}, {"currency": "USD", "date": "05/27/2022", "price": 0.0023365047}, {"currency": "USD", "date": "05/26/2022", "price": 0.0023294056}, {"currency": "USD", "date": "05/25/2022", "price": 0.0028406967}, {"currency": "USD", "date": "05/24/2022", "price": 0.0026613494}, {"currency": "USD", "date": "05/23/2022", "price": 0.0026100727}, {"currency": "USD", "date": "05/22/2022", "price": 0.0024312928}, {"currency": "USD", "date": "05/21/2022", "price": 0.0028682384}, {"currency": "USD", "date": "05/20/2022", "price": 0.0021304242}, {"currency": "USD", "date": "05/19/2022", "price": 0.0020729209}, {"currency": "USD", "date": "05/18/2022", "price": 0.0021263336}, {"currency": "USD", "date": "05/17/2022", "price": 0.0026531234}, {"currency": "USD", "date": "05/16/2022", "price": 0.0021387469}, {"currency": "USD", "date": "05/15/2022", "price": 0.0020816764}, {"currency": "USD", "date": "05/14/2022", "price": 0.0022098955}, {"currency": "USD", "date": "05/13/2022", "price": 0.00089100928}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012327655}, {"currency": "USD", "date": "05/11/2022", "price": 0.0014521531}, {"currency": "USD", "date": "05/10/2022", "price": 0.001591987}, {"currency": "USD", "date": "05/09/2022", "price": 0.0016947122}, {"currency": "USD", "date": "05/08/2022", "price": 0.0021638446}, {"currency": "USD", "date": "05/07/2022", "price": 0.0020758228}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014922487}, {"currency": "USD", "date": "05/05/2022", "price": 0.0014939618}, {"currency": "USD", "date": "05/04/2022", "price": 0.0018655266}, {"currency": "USD", "date": "05/03/2022", "price": 0.0018360297}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019765528}, {"currency": "USD", "date": "05/01/2022", "price": 0.0018809703}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018929204}, {"currency": "USD", "date": "04/29/2022", "price": 0.001703924}, {"currency": "USD", "date": "04/28/2022", "price": 0.0015247939}, {"currency": "USD", "date": "04/27/2022", "price": 0.0016126072}, {"currency": "USD", "date": "04/26/2022", "price": 0.0015581313}, {"currency": "USD", "date": "04/25/2022", "price": 0.0015172813}, {"currency": "USD", "date": "04/24/2022", "price": 0.0016035266}, {"currency": "USD", "date": "04/23/2022", "price": 0.0015021675}, {"currency": "USD", "date": "04/22/2022", "price": 0.0015477463}, {"currency": "USD", "date": "04/21/2022", "price": 0.0015998222}, {"currency": "USD", "date": "04/20/2022", "price": 0.0024595786}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015491986}, {"currency": "USD", "date": "04/18/2022", "price": 0.0017334096}, {"currency": "USD", "date": "04/17/2022", "price": 0.0012831856}, {"currency": "USD", "date": "04/16/2022", "price": 0.0015866372}, {"currency": "USD", "date": "04/15/2022", "price": 0.0015840619}, {"currency": "USD", "date": "04/14/2022", "price": 0.0015135948}, {"currency": "USD", "date": "04/13/2022", "price": 0.0013936294}, {"currency": "USD", "date": "04/12/2022", "price": 0.0012467964}, {"currency": "USD", "date": "04/11/2022", "price": 0.0016714649}, {"currency": "USD", "date": "04/10/2022", "price": 0.0081709002}, {"currency": "USD", "date": "04/09/2022", "price": 0.0061145388}, {"currency": "USD", "date": "04/08/2022", "price": 0.0071956812}, {"currency": "USD", "date": "04/07/2022", "price": 0.0014075907}, {"currency": "USD", "date": "04/06/2022", "price": 0.0013630435}, {"currency": "USD", "date": "04/05/2022", "price": 0.0014547621}, {"currency": "USD", "date": "04/04/2022", "price": 0.0014832667}, {"currency": "USD", "date": "04/03/2022", "price": 0.0014404355}, {"currency": "USD", "date": "04/02/2022", "price": 0.0013619317}, {"currency": "USD", "date": "04/01/2022", "price": 0.0016936899}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018905072}, {"currency": "USD", "date": "03/30/2022", "price": 0.0017085004}, {"currency": "USD", "date": "03/29/2022", "price": 0.0018423797}, {"currency": "USD", "date": "03/28/2022", "price": 0.0017052296}, {"currency": "USD", "date": "03/27/2022", "price": 0.0016694278}, {"currency": "USD", "date": "03/26/2022", "price": 0.0016744995}, {"currency": "USD", "date": "03/25/2022", "price": 0.0016137234}, {"currency": "USD", "date": "03/24/2022", "price": 0.001673423}, {"currency": "USD", "date": "03/23/2022", "price": 0.0014220581}, {"currency": "USD", "date": "03/22/2022", "price": 0.0012851429}, {"currency": "USD", "date": "03/21/2022", "price": 0.001499042}, {"currency": "USD", "date": "03/20/2022", "price": 0.0012497819}, {"currency": "USD", "date": "03/19/2022", "price": 0.0012864089}, {"currency": "USD", "date": "03/18/2022", "price": 0.00087832882}, {"currency": "USD", "date": "03/17/2022", "price": 0.00089741408}, {"currency": "USD", "date": "03/16/2022", "price": 0.00088139366}, {"currency": "USD", "date": "03/15/2022", "price": 0.00065420325}, {"currency": "USD", "date": "03/14/2022", "price": 0.00064036265}, {"currency": "USD", "date": "03/13/2022", "price": 0.00062868976}, {"currency": "USD", "date": "03/12/2022", "price": 0.00069562753}, {"currency": "USD", "date": "03/11/2022", "price": 0.00051021316}, {"currency": "USD", "date": "03/10/2022", "price": 0.0005211817}, {"currency": "USD", "date": "03/09/2022", "price": 0.00075823516}, {"currency": "USD", "date": "03/08/2022", "price": 0.00073092904}, {"currency": "USD", "date": "03/07/2022", "price": 0.00069312576}, {"currency": "USD", "date": "03/06/2022", "price": 0.00071913353}, {"currency": "USD", "date": "03/05/2022", "price": 0.00075614437}, {"currency": "USD", "date": "03/04/2022", "price": 0.0007010814}, {"currency": "USD", "date": "03/03/2022", "price": 0.0011701133}, {"currency": "USD", "date": "03/02/2022", "price": 0.0011313918}, {"currency": "USD", "date": "03/01/2022", "price": 0.001087042}, {"currency": "USD", "date": "02/28/2022", "price": 0.0006842401}, {"currency": "USD", "date": "02/27/2022", "price": 0.0007170938}, {"currency": "USD", "date": "02/26/2022", "price": 0.00075533051}, {"currency": "USD", "date": "02/25/2022", "price": 0.00095730465}, {"currency": "USD", "date": "02/24/2022", "price": 0.00077996644}, {"currency": "USD", "date": "02/23/2022", "price": 0.00063123236}, {"currency": "USD", "date": "02/22/2022", "price": 0.00067115809}, {"currency": "USD", "date": "02/21/2022", "price": 0.00065964681}, {"currency": "USD", "date": "02/20/2022", "price": 0.00065115451}, {"currency": "USD", "date": "02/19/2022", "price": 0.00064439618}, {"currency": "USD", "date": "02/18/2022", "price": 0.00068834809}, {"currency": "USD", "date": "02/17/2022", "price": 0.00069081347}, {"currency": "USD", "date": "02/16/2022", "price": 0.0009531765}, {"currency": "USD", "date": "02/15/2022", "price": 0.001018989}, {"currency": "USD", "date": "02/14/2022", "price": 0.00093682866}, {"currency": "USD", "date": "02/13/2022", "price": 0.0015927196}, {"currency": "USD", "date": "02/12/2022", "price": 0.0013265223}, {"currency": "USD", "date": "02/11/2022", "price": 0.0013224664}, {"currency": "USD", "date": "02/10/2022", "price": 0.0015580917}, {"currency": "USD", "date": "02/09/2022", "price": 0.0013818644}, {"currency": "USD", "date": "02/08/2022", "price": 0.0018010221}, {"currency": "USD", "date": "02/07/2022", "price": 0.0029739601}, {"currency": "USD", "date": "02/06/2022", "price": 0.0026847961}, {"currency": "USD", "date": "02/05/2022", "price": 0.0027519589}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tnc-coin"}