{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.0015015561}, {"currency": "USD", "date": "01/30/2023", "price": 0.0015064232}, {"currency": "USD", "date": "01/29/2023", "price": 0.0014845268}, {"currency": "USD", "date": "01/28/2023", "price": 0.001377258}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013386066}, {"currency": "USD", "date": "01/26/2023", "price": 0.0013171557}, {"currency": "USD", "date": "01/25/2023", "price": 0.0013344955}, {"currency": "USD", "date": "01/24/2023", "price": 0.001366931}, {"currency": "USD", "date": "01/23/2023", "price": 0.0013682838}, {"currency": "USD", "date": "01/22/2023", "price": 0.0013679838}, {"currency": "USD", "date": "01/21/2023", "price": 0.0013783604}, {"currency": "USD", "date": "01/20/2023", "price": 0.0013745651}, {"currency": "USD", "date": "01/19/2023", "price": 0.0013554108}, {"currency": "USD", "date": "01/18/2023", "price": 0.0013665118}, {"currency": "USD", "date": "01/17/2023", "price": 0.0013732862}, {"currency": "USD", "date": "01/16/2023", "price": 0.0013900996}, {"currency": "USD", "date": "01/15/2023", "price": 0.0013694536}, {"currency": "USD", "date": "01/14/2023", "price": 0.0013341457}, {"currency": "USD", "date": "01/13/2023", "price": 0.0012431002}, {"currency": "USD", "date": "01/12/2023", "price": 0.0012488749}, {"currency": "USD", "date": "01/11/2023", "price": 0.0012325252}, {"currency": "USD", "date": "01/10/2023", "price": 0.001225105}, {"currency": "USD", "date": "01/09/2023", "price": 0.0012782455}, {"currency": "USD", "date": "01/08/2023", "price": 0.0013831294}, {"currency": "USD", "date": "01/07/2023", "price": 0.0012851133}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012645671}, {"currency": "USD", "date": "01/05/2023", "price": 0.0012445715}, {"currency": "USD", "date": "01/04/2023", "price": 0.0011710093}, {"currency": "USD", "date": "01/03/2023", "price": 0.0011871929}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011822979}, {"currency": "USD", "date": "01/01/2023", "price": 0.0011633935}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011781196}, {"currency": "USD", "date": "12/30/2022", "price": 0.0011789978}, {"currency": "USD", "date": "12/29/2022", "price": 0.0012393838}, {"currency": "USD", "date": "12/28/2022", "price": 0.00123531}, {"currency": "USD", "date": "12/27/2022", "price": 0.0012442607}, {"currency": "USD", "date": "12/26/2022", "price": 0.0012295885}, {"currency": "USD", "date": "12/25/2022", "price": 0.0012294804}, {"currency": "USD", "date": "12/24/2022", "price": 0.0012412678}, {"currency": "USD", "date": "12/23/2022", "price": 0.0012541346}, {"currency": "USD", "date": "12/22/2022", "price": 0.001305096}, {"currency": "USD", "date": "12/21/2022", "price": 0.0012845365}, {"currency": "USD", "date": "12/20/2022", "price": 0.0012637809}, {"currency": "USD", "date": "12/19/2022", "price": 0.0012613174}, {"currency": "USD", "date": "12/18/2022", "price": 0.0012993668}, {"currency": "USD", "date": "12/17/2022", "price": 0.0013088931}, {"currency": "USD", "date": "12/16/2022", "price": 0.0012905428}, {"currency": "USD", "date": "12/15/2022", "price": 0.0013227179}, {"currency": "USD", "date": "12/14/2022", "price": 0.0013191386}, {"currency": "USD", "date": "12/13/2022", "price": 0.0013056114}, {"currency": "USD", "date": "12/12/2022", "price": 0.0013328945}, {"currency": "USD", "date": "12/11/2022", "price": 0.0013625052}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012978554}, {"currency": "USD", "date": "12/09/2022", "price": 0.0013195192}, {"currency": "USD", "date": "12/08/2022", "price": 0.0013312466}, {"currency": "USD", "date": "12/07/2022", "price": 0.0013329117}, {"currency": "USD", "date": "12/06/2022", "price": 0.0014324744}, {"currency": "USD", "date": "12/05/2022", "price": 0.0013782744}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012972673}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012914792}, {"currency": "USD", "date": "12/02/2022", "price": 0.0013061753}, {"currency": "USD", "date": "12/01/2022", "price": 0.0013437143}, {"currency": "USD", "date": "11/30/2022", "price": 0.0013706661}, {"currency": "USD", "date": "11/29/2022", "price": 0.0015700106}, {"currency": "USD", "date": "11/28/2022", "price": 0.0019776118}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012439438}, {"currency": "USD", "date": "11/26/2022", "price": 0.001204205}, {"currency": "USD", "date": "11/25/2022", "price": 0.0012084736}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012919991}, {"currency": "USD", "date": "11/23/2022", "price": 0.0013191695}, {"currency": "USD", "date": "11/22/2022", "price": 0.0013203394}, {"currency": "USD", "date": "11/21/2022", "price": 0.001285979}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013706157}, {"currency": "USD", "date": "11/19/2022", "price": 0.001485505}, {"currency": "USD", "date": "11/18/2022", "price": 0.0014544167}, {"currency": "USD", "date": "11/17/2022", "price": 0.0014242503}, {"currency": "USD", "date": "11/16/2022", "price": 0.0014379736}, {"currency": "USD", "date": "11/15/2022", "price": 0.0015125232}, {"currency": "USD", "date": "11/14/2022", "price": 0.0015150511}, {"currency": "USD", "date": "11/13/2022", "price": 0.0014825826}, {"currency": "USD", "date": "11/12/2022", "price": 0.0016282815}, {"currency": "USD", "date": "11/11/2022", "price": 0.0016844847}, {"currency": "USD", "date": "11/10/2022", "price": 0.0018870727}, {"currency": "USD", "date": "11/09/2022", "price": 0.0013801425}, {"currency": "USD", "date": "11/08/2022", "price": 0.0021419203}, {"currency": "USD", "date": "11/07/2022", "price": 0.0026762705}, {"currency": "USD", "date": "11/06/2022", "price": 0.0027452888}, {"currency": "USD", "date": "11/05/2022", "price": 0.0027939063}, {"currency": "USD", "date": "11/04/2022", "price": 0.0028120475}, {"currency": "USD", "date": "11/03/2022", "price": 0.0027925329}, {"currency": "USD", "date": "11/02/2022", "price": 0.0028763657}, {"currency": "USD", "date": "11/01/2022", "price": 0.0027983722}, {"currency": "USD", "date": "10/31/2022", "price": 0.0028049643}, {"currency": "USD", "date": "10/30/2022", "price": 0.0027619777}, {"currency": "USD", "date": "10/29/2022", "price": 0.0028396152}, {"currency": "USD", "date": "10/28/2022", "price": 0.0027505485}, {"currency": "USD", "date": "10/27/2022", "price": 0.0027813117}, {"currency": "USD", "date": "10/26/2022", "price": 0.0027742179}, {"currency": "USD", "date": "10/25/2022", "price": 0.002791116}, {"currency": "USD", "date": "10/24/2022", "price": 0.0029730466}, {"currency": "USD", "date": "10/23/2022", "price": 0.0033292821}, {"currency": "USD", "date": "10/22/2022", "price": 0.0033422935}, {"currency": "USD", "date": "10/21/2022", "price": 0.0032839735}, {"currency": "USD", "date": "10/20/2022", "price": 0.0034609852}, {"currency": "USD", "date": "10/19/2022", "price": 0.0036607708}, {"currency": "USD", "date": "10/18/2022", "price": 0.0036465777}, {"currency": "USD", "date": "10/17/2022", "price": 0.0033183845}, {"currency": "USD", "date": "10/16/2022", "price": 0.0033586168}, {"currency": "USD", "date": "10/15/2022", "price": 0.0037785584}, {"currency": "USD", "date": "10/14/2022", "price": 0.0038547709}, {"currency": "USD", "date": "10/13/2022", "price": 0.0042929538}, {"currency": "USD", "date": "10/12/2022", "price": 0.0061877954}, {"currency": "USD", "date": "10/11/2022", "price": 0.0062395865}, {"currency": "USD", "date": "10/10/2022", "price": 0.0063415849}, {"currency": "USD", "date": "10/09/2022", "price": 0.0066581301}, {"currency": "USD", "date": "10/08/2022", "price": 0.0066415714}, {"currency": "USD", "date": "10/07/2022", "price": 0.0066310962}, {"currency": "USD", "date": "10/06/2022", "price": 0.0067185037}, {"currency": "USD", "date": "10/05/2022", "price": 0.0069277308}, {"currency": "USD", "date": "10/04/2022", "price": 0.0070718165}, {"currency": "USD", "date": "10/03/2022", "price": 0.0070642018}, {"currency": "USD", "date": "10/02/2022", "price": 0.0069877546}, {"currency": "USD", "date": "10/01/2022", "price": 0.0069889562}, {"currency": "USD", "date": "09/30/2022", "price": 0.0069841343}, {"currency": "USD", "date": "09/29/2022", "price": 0.0067213299}, {"currency": "USD", "date": "09/28/2022", "price": 0.006887392}, {"currency": "USD", "date": "09/27/2022", "price": 0.0069611182}, {"currency": "USD", "date": "09/26/2022", "price": 0.0070091548}, {"currency": "USD", "date": "09/25/2022", "price": 0.0071096534}, {"currency": "USD", "date": "09/24/2022", "price": 0.0071960218}, {"currency": "USD", "date": "09/23/2022", "price": 0.0073239288}, {"currency": "USD", "date": "09/22/2022", "price": 0.0074672393}, {"currency": "USD", "date": "09/21/2022", "price": 0.0072159237}, {"currency": "USD", "date": "09/20/2022", "price": 0.0073371304}, {"currency": "USD", "date": "09/19/2022", "price": 0.0077769879}, {"currency": "USD", "date": "09/18/2022", "price": 0.007455833}, {"currency": "USD", "date": "09/17/2022", "price": 0.0083738703}, {"currency": "USD", "date": "09/16/2022", "price": 0.0085108881}, {"currency": "USD", "date": "09/15/2022", "price": 0.0089659671}, {"currency": "USD", "date": "09/14/2022", "price": 0.0099234221}, {"currency": "USD", "date": "09/13/2022", "price": 0.0098836025}, {"currency": "USD", "date": "09/12/2022", "price": 0.010926836}, {"currency": "USD", "date": "09/11/2022", "price": 0.010669412}, {"currency": "USD", "date": "09/10/2022", "price": 0.010208381}, {"currency": "USD", "date": "09/09/2022", "price": 0.010187887}, {"currency": "USD", "date": "09/08/2022", "price": 0.0099434747}, {"currency": "USD", "date": "09/07/2022", "price": 0.009304675}, {"currency": "USD", "date": "09/06/2022", "price": 0.008923011}, {"currency": "USD", "date": "09/05/2022", "price": 0.0095170139}, {"currency": "USD", "date": "09/04/2022", "price": 0.0097270663}, {"currency": "USD", "date": "09/03/2022", "price": 0.0095906191}, {"currency": "USD", "date": "09/02/2022", "price": 0.0096873924}, {"currency": "USD", "date": "09/01/2022", "price": 0.0096223408}, {"currency": "USD", "date": "08/31/2022", "price": 0.0096146147}, {"currency": "USD", "date": "08/30/2022", "price": 0.0093465635}, {"currency": "USD", "date": "08/29/2022", "price": 0.0096943928}, {"currency": "USD", "date": "08/28/2022", "price": 0.0092174359}, {"currency": "USD", "date": "08/27/2022", "price": 0.0096657975}, {"currency": "USD", "date": "08/26/2022", "price": 0.010058214}, {"currency": "USD", "date": "08/25/2022", "price": 0.01031176}, {"currency": "USD", "date": "08/24/2022", "price": 0.010263197}, {"currency": "USD", "date": "08/23/2022", "price": 0.010473637}, {"currency": "USD", "date": "08/22/2022", "price": 0.010020598}, {"currency": "USD", "date": "08/21/2022", "price": 0.0099943285}, {"currency": "USD", "date": "08/20/2022", "price": 0.01006354}, {"currency": "USD", "date": "08/19/2022", "price": 0.0096695142}, {"currency": "USD", "date": "08/18/2022", "price": 0.011525127}, {"currency": "USD", "date": "08/17/2022", "price": 0.011599137}, {"currency": "USD", "date": "08/16/2022", "price": 0.012244746}, {"currency": "USD", "date": "08/15/2022", "price": 0.012340789}, {"currency": "USD", "date": "08/14/2022", "price": 0.01267479}, {"currency": "USD", "date": "08/13/2022", "price": 0.013537149}, {"currency": "USD", "date": "08/12/2022", "price": 0.013584247}, {"currency": "USD", "date": "08/11/2022", "price": 0.013759071}, {"currency": "USD", "date": "08/10/2022", "price": 0.014406641}, {"currency": "USD", "date": "08/09/2022", "price": 0.014054555}, {"currency": "USD", "date": "08/08/2022", "price": 0.014638505}, {"currency": "USD", "date": "08/07/2022", "price": 0.014783706}, {"currency": "USD", "date": "08/06/2022", "price": 0.01457529}, {"currency": "USD", "date": "08/05/2022", "price": 0.014793873}, {"currency": "USD", "date": "08/04/2022", "price": 0.014413163}, {"currency": "USD", "date": "08/03/2022", "price": 0.014522414}, {"currency": "USD", "date": "08/02/2022", "price": 0.014909051}, {"currency": "USD", "date": "08/01/2022", "price": 0.014423751}, {"currency": "USD", "date": "07/31/2022", "price": 0.014491971}, {"currency": "USD", "date": "07/30/2022", "price": 0.014820788}, {"currency": "USD", "date": "07/29/2022", "price": 0.013557048}, {"currency": "USD", "date": "07/28/2022", "price": 0.01343428}, {"currency": "USD", "date": "07/27/2022", "price": 0.012881392}, {"currency": "USD", "date": "07/26/2022", "price": 0.012435396}, {"currency": "USD", "date": "07/25/2022", "price": 0.011829407}, {"currency": "USD", "date": "07/24/2022", "price": 0.01357921}, {"currency": "USD", "date": "07/23/2022", "price": 0.01352769}, {"currency": "USD", "date": "07/22/2022", "price": 0.01339839}, {"currency": "USD", "date": "07/21/2022", "price": 0.013455977}, {"currency": "USD", "date": "07/20/2022", "price": 0.01257715}, {"currency": "USD", "date": "07/19/2022", "price": 0.01239337}, {"currency": "USD", "date": "07/18/2022", "price": 0.012927449}, {"currency": "USD", "date": "07/17/2022", "price": 0.013566857}, {"currency": "USD", "date": "07/16/2022", "price": 0.011887774}, {"currency": "USD", "date": "07/15/2022", "price": 0.010764615}, {"currency": "USD", "date": "07/14/2022", "price": 0.010933213}, {"currency": "USD", "date": "07/13/2022", "price": 0.010589545}, {"currency": "USD", "date": "07/12/2022", "price": 0.0092247672}, {"currency": "USD", "date": "07/11/2022", "price": 0.0098208283}, {"currency": "USD", "date": "07/10/2022", "price": 0.010586043}, {"currency": "USD", "date": "07/09/2022", "price": 0.010553762}, {"currency": "USD", "date": "07/08/2022", "price": 0.010789834}, {"currency": "USD", "date": "07/07/2022", "price": 0.010602957}, {"currency": "USD", "date": "07/06/2022", "price": 0.010007403}, {"currency": "USD", "date": "07/05/2022", "price": 0.0091174176}, {"currency": "USD", "date": "07/04/2022", "price": 0.0092307785}, {"currency": "USD", "date": "07/03/2022", "price": 0.0091103268}, {"currency": "USD", "date": "07/02/2022", "price": 0.0089695308}, {"currency": "USD", "date": "07/01/2022", "price": 0.0087002035}, {"currency": "USD", "date": "06/30/2022", "price": 0.0087852096}, {"currency": "USD", "date": "06/29/2022", "price": 0.0088742483}, {"currency": "USD", "date": "06/28/2022", "price": 0.0090383232}, {"currency": "USD", "date": "06/27/2022", "price": 0.0091678385}, {"currency": "USD", "date": "06/26/2022", "price": 0.0092320925}, {"currency": "USD", "date": "06/25/2022", "price": 0.010019771}, {"currency": "USD", "date": "06/24/2022", "price": 0.0097931072}, {"currency": "USD", "date": "06/23/2022", "price": 0.009036638}, {"currency": "USD", "date": "06/22/2022", "price": 0.0081673533}, {"currency": "USD", "date": "06/21/2022", "price": 0.0085947447}, {"currency": "USD", "date": "06/20/2022", "price": 0.0085617235}, {"currency": "USD", "date": "06/19/2022", "price": 0.0084978325}, {"currency": "USD", "date": "06/18/2022", "price": 0.0077370669}, {"currency": "USD", "date": "06/17/2022", "price": 0.0082032622}, {"currency": "USD", "date": "06/16/2022", "price": 0.0082240203}, {"currency": "USD", "date": "06/15/2022", "price": 0.0092052237}, {"currency": "USD", "date": "06/14/2022", "price": 0.0094354284}, {"currency": "USD", "date": "06/13/2022", "price": 0.008254367}, {"currency": "USD", "date": "06/12/2022", "price": 0.0087239363}, {"currency": "USD", "date": "06/11/2022", "price": 0.0098297463}, {"currency": "USD", "date": "06/10/2022", "price": 0.010630955}, {"currency": "USD", "date": "06/09/2022", "price": 0.011497811}, {"currency": "USD", "date": "06/08/2022", "price": 0.01059386}, {"currency": "USD", "date": "06/07/2022", "price": 0.011107988}, {"currency": "USD", "date": "06/06/2022", "price": 0.01064317}, {"currency": "USD", "date": "06/05/2022", "price": 0.010373198}, {"currency": "USD", "date": "06/04/2022", "price": 0.010289147}, {"currency": "USD", "date": "06/03/2022", "price": 0.010321477}, {"currency": "USD", "date": "06/02/2022", "price": 0.010258495}, {"currency": "USD", "date": "06/01/2022", "price": 0.0099400763}, {"currency": "USD", "date": "05/31/2022", "price": 0.0106825}, {"currency": "USD", "date": "05/30/2022", "price": 0.011266436}, {"currency": "USD", "date": "05/29/2022", "price": 0.010754367}, {"currency": "USD", "date": "05/28/2022", "price": 0.010126022}, {"currency": "USD", "date": "05/27/2022", "price": 0.0095361559}, {"currency": "USD", "date": "05/26/2022", "price": 0.01026064}, {"currency": "USD", "date": "05/25/2022", "price": 0.011397786}, {"currency": "USD", "date": "05/24/2022", "price": 0.010957742}, {"currency": "USD", "date": "05/23/2022", "price": 0.010556604}, {"currency": "USD", "date": "05/22/2022", "price": 0.010699775}, {"currency": "USD", "date": "05/21/2022", "price": 0.010102646}, {"currency": "USD", "date": "05/20/2022", "price": 0.0096015783}, {"currency": "USD", "date": "05/19/2022", "price": 0.010406805}, {"currency": "USD", "date": "05/18/2022", "price": 0.0087255614}, {"currency": "USD", "date": "05/17/2022", "price": 0.010268737}, {"currency": "USD", "date": "05/16/2022", "price": 0.0085521176}, {"currency": "USD", "date": "05/15/2022", "price": 0.0091574181}, {"currency": "USD", "date": "05/14/2022", "price": 0.0083497288}, {"currency": "USD", "date": "05/13/2022", "price": 0.0077867506}, {"currency": "USD", "date": "05/11/2022", "price": 0.0079829889}, {"currency": "USD", "date": "05/10/2022", "price": 0.014508374}, {"currency": "USD", "date": "05/09/2022", "price": 0.014543766}, {"currency": "USD", "date": "05/08/2022", "price": 0.016636369}, {"currency": "USD", "date": "05/07/2022", "price": 0.016799012}, {"currency": "USD", "date": "05/06/2022", "price": 0.017116229}, {"currency": "USD", "date": "05/05/2022", "price": 0.018061235}, {"currency": "USD", "date": "05/04/2022", "price": 0.019813957}, {"currency": "USD", "date": "05/03/2022", "price": 0.018642728}, {"currency": "USD", "date": "05/02/2022", "price": 0.020227807}, {"currency": "USD", "date": "05/01/2022", "price": 0.018206678}, {"currency": "USD", "date": "04/30/2022", "price": 0.017879286}, {"currency": "USD", "date": "04/29/2022", "price": 0.018591978}, {"currency": "USD", "date": "04/28/2022", "price": 0.019978897}, {"currency": "USD", "date": "04/27/2022", "price": 0.019951604}, {"currency": "USD", "date": "04/26/2022", "price": 0.019497006}, {"currency": "USD", "date": "04/25/2022", "price": 0.021405344}, {"currency": "USD", "date": "04/24/2022", "price": 0.02177913}, {"currency": "USD", "date": "04/23/2022", "price": 0.022732965}, {"currency": "USD", "date": "04/22/2022", "price": 0.023235517}, {"currency": "USD", "date": "04/21/2022", "price": 0.022670922}, {"currency": "USD", "date": "04/20/2022", "price": 0.024835085}, {"currency": "USD", "date": "04/18/2022", "price": 0.019857454}, {"currency": "USD", "date": "04/17/2022", "price": 0.017706472}, {"currency": "USD", "date": "04/16/2022", "price": 0.018722698}, {"currency": "USD", "date": "04/15/2022", "price": 0.01832893}, {"currency": "USD", "date": "04/14/2022", "price": 0.01769367}, {"currency": "USD", "date": "04/13/2022", "price": 0.018139488}, {"currency": "USD", "date": "04/12/2022", "price": 0.017682047}, {"currency": "USD", "date": "04/11/2022", "price": 0.016875561}, {"currency": "USD", "date": "04/10/2022", "price": 0.01923365}, {"currency": "USD", "date": "04/09/2022", "price": 0.020885298}, {"currency": "USD", "date": "04/08/2022", "price": 0.020308098}, {"currency": "USD", "date": "04/07/2022", "price": 0.022561491}, {"currency": "USD", "date": "04/06/2022", "price": 0.021648046}, {"currency": "USD", "date": "04/05/2022", "price": 0.024361461}, {"currency": "USD", "date": "04/04/2022", "price": 0.024940871}, {"currency": "USD", "date": "04/03/2022", "price": 0.025403045}, {"currency": "USD", "date": "04/02/2022", "price": 0.024493321}, {"currency": "USD", "date": "04/01/2022", "price": 0.02387118}, {"currency": "USD", "date": "03/31/2022", "price": 0.02321023}, {"currency": "USD", "date": "03/30/2022", "price": 0.02294145}, {"currency": "USD", "date": "03/29/2022", "price": 0.022216421}, {"currency": "USD", "date": "03/28/2022", "price": 0.021501732}, {"currency": "USD", "date": "03/26/2022", "price": 0.020266695}, {"currency": "USD", "date": "03/25/2022", "price": 0.020191034}, {"currency": "USD", "date": "03/24/2022", "price": 0.019801276}, {"currency": "USD", "date": "03/23/2022", "price": 0.019521463}, {"currency": "USD", "date": "03/22/2022", "price": 0.019124284}, {"currency": "USD", "date": "03/21/2022", "price": 0.018465907}, {"currency": "USD", "date": "03/20/2022", "price": 0.018239267}, {"currency": "USD", "date": "03/19/2022", "price": 0.01865089}, {"currency": "USD", "date": "03/18/2022", "price": 0.017808127}, {"currency": "USD", "date": "03/17/2022", "price": 0.017162337}, {"currency": "USD", "date": "03/16/2022", "price": 0.017359729}, {"currency": "USD", "date": "03/15/2022", "price": 0.01668751}, {"currency": "USD", "date": "03/14/2022", "price": 0.017703386}, {"currency": "USD", "date": "03/13/2022", "price": 0.019002991}, {"currency": "USD", "date": "03/12/2022", "price": 0.016389652}, {"currency": "USD", "date": "03/11/2022", "price": 0.016387919}, {"currency": "USD", "date": "03/10/2022", "price": 0.016497243}, {"currency": "USD", "date": "03/09/2022", "price": 0.017254436}, {"currency": "USD", "date": "03/08/2022", "price": 0.016899421}, {"currency": "USD", "date": "03/07/2022", "price": 0.01663394}, {"currency": "USD", "date": "03/06/2022", "price": 0.016548103}, {"currency": "USD", "date": "03/05/2022", "price": 0.016908791}, {"currency": "USD", "date": "03/04/2022", "price": 0.016360279}, {"currency": "USD", "date": "03/03/2022", "price": 0.017878259}, {"currency": "USD", "date": "03/02/2022", "price": 0.017546145}, {"currency": "USD", "date": "03/01/2022", "price": 0.018232536}, {"currency": "USD", "date": "02/28/2022", "price": 0.017671655}, {"currency": "USD", "date": "02/27/2022", "price": 0.016233793}, {"currency": "USD", "date": "02/26/2022", "price": 0.017194153}, {"currency": "USD", "date": "02/25/2022", "price": 0.017529504}, {"currency": "USD", "date": "02/24/2022", "price": 0.016695163}, {"currency": "USD", "date": "02/23/2022", "price": 0.017409065}, {"currency": "USD", "date": "02/22/2022", "price": 0.018509562}, {"currency": "USD", "date": "02/21/2022", "price": 0.017074355}, {"currency": "USD", "date": "02/20/2022", "price": 0.018951142}, {"currency": "USD", "date": "02/19/2022", "price": 0.01998051}, {"currency": "USD", "date": "02/18/2022", "price": 0.020367738}, {"currency": "USD", "date": "02/17/2022", "price": 0.020421774}, {"currency": "USD", "date": "02/16/2022", "price": 0.022230099}, {"currency": "USD", "date": "02/15/2022", "price": 0.022784289}, {"currency": "USD", "date": "02/14/2022", "price": 0.021500504}, {"currency": "USD", "date": "02/13/2022", "price": 0.020420625}, {"currency": "USD", "date": "02/12/2022", "price": 0.021223679}, {"currency": "USD", "date": "02/11/2022", "price": 0.021800886}, {"currency": "USD", "date": "02/10/2022", "price": 0.023235987}, {"currency": "USD", "date": "02/09/2022", "price": 0.02435154}, {"currency": "USD", "date": "02/08/2022", "price": 0.024155711}, {"currency": "USD", "date": "02/07/2022", "price": 0.024424006}, {"currency": "USD", "date": "02/06/2022", "price": 0.023515149}, {"currency": "USD", "date": "02/05/2022", "price": 0.022448078}, {"currency": "USD", "date": "02/04/2022", "price": 0.02274699}, {"currency": "USD", "date": "02/03/2022", "price": 0.020512359}, {"currency": "USD", "date": "02/02/2022", "price": 0.019648934}, {"currency": "USD", "date": "02/01/2022", "price": 0.020565462}, {"currency": "USD", "date": "01/31/2022", "price": 0.020391647}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tokenclub"}