{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 6.6690066}, {"currency": "USD", "date": "02/06/2023", "price": 6.63900478}, {"currency": "USD", "date": "02/05/2023", "price": 6.66829901}, {"currency": "USD", "date": "02/04/2023", "price": 6.84926111}, {"currency": "USD", "date": "02/03/2023", "price": 6.72419499}, {"currency": "USD", "date": "02/02/2023", "price": 6.75695661}, {"currency": "USD", "date": "02/01/2023", "price": 6.64532575}, {"currency": "USD", "date": "01/31/2023", "price": 6.71483161}, {"currency": "USD", "date": "01/30/2023", "price": 6.60824842}, {"currency": "USD", "date": "01/29/2023", "price": 6.82286762}, {"currency": "USD", "date": "01/28/2023", "price": 6.58795389}, {"currency": "USD", "date": "01/27/2023", "price": 6.58865237}, {"currency": "USD", "date": "01/26/2023", "price": 6.67726893}, {"currency": "USD", "date": "01/25/2023", "price": 6.46344161}, {"currency": "USD", "date": "01/24/2023", "price": 6.69749212}, {"currency": "USD", "date": "01/23/2023", "price": 6.96825657}, {"currency": "USD", "date": "01/22/2023", "price": 6.93934388}, {"currency": "USD", "date": "01/21/2023", "price": 7.04517082}, {"currency": "USD", "date": "01/20/2023", "price": 7.03438303}, {"currency": "USD", "date": "01/19/2023", "price": 6.90610814}, {"currency": "USD", "date": "01/18/2023", "price": 6.83135713}, {"currency": "USD", "date": "01/17/2023", "price": 6.78324304}, {"currency": "USD", "date": "01/16/2023", "price": 6.85745742}, {"currency": "USD", "date": "01/15/2023", "price": 6.7986714}, {"currency": "USD", "date": "01/14/2023", "price": 6.83297462}, {"currency": "USD", "date": "01/13/2023", "price": 6.87090322}, {"currency": "USD", "date": "01/12/2023", "price": 6.70503069}, {"currency": "USD", "date": "01/11/2023", "price": 6.70784896}, {"currency": "USD", "date": "01/10/2023", "price": 6.67697616}, {"currency": "USD", "date": "01/09/2023", "price": 6.60445569}, {"currency": "USD", "date": "01/08/2023", "price": 6.48034469}, {"currency": "USD", "date": "01/07/2023", "price": 6.43426344}, {"currency": "USD", "date": "01/06/2023", "price": 6.40795068}, {"currency": "USD", "date": "01/05/2023", "price": 6.24410444}, {"currency": "USD", "date": "01/04/2023", "price": 6.22263961}, {"currency": "USD", "date": "01/03/2023", "price": 6.01670011}, {"currency": "USD", "date": "01/02/2023", "price": 6.32877377}, {"currency": "USD", "date": "01/01/2023", "price": 6.35481493}, {"currency": "USD", "date": "12/31/2022", "price": 6.337547}, {"currency": "USD", "date": "12/30/2022", "price": 6.32985549}, {"currency": "USD", "date": "12/29/2022", "price": 6.36941138}, {"currency": "USD", "date": "12/28/2022", "price": 6.31847679}, {"currency": "USD", "date": "12/27/2022", "price": 6.76935847}, {"currency": "USD", "date": "12/26/2022", "price": 6.94962444}, {"currency": "USD", "date": "12/25/2022", "price": 6.89505858}, {"currency": "USD", "date": "12/24/2022", "price": 6.79408363}, {"currency": "USD", "date": "12/23/2022", "price": 6.6714394}, {"currency": "USD", "date": "12/22/2022", "price": 6.55168591}, {"currency": "USD", "date": "12/21/2022", "price": 6.59500965}, {"currency": "USD", "date": "12/20/2022", "price": 6.42021461}, {"currency": "USD", "date": "12/19/2022", "price": 6.36772036}, {"currency": "USD", "date": "12/18/2022", "price": 6.63652517}, {"currency": "USD", "date": "12/17/2022", "price": 6.49095738}, {"currency": "USD", "date": "12/16/2022", "price": 6.42833919}, {"currency": "USD", "date": "12/15/2022", "price": 7.01427988}, {"currency": "USD", "date": "12/14/2022", "price": 7.13971847}, {"currency": "USD", "date": "12/13/2022", "price": 7.20277686}, {"currency": "USD", "date": "12/12/2022", "price": 6.99937233}, {"currency": "USD", "date": "12/11/2022", "price": 7.06926256}, {"currency": "USD", "date": "12/10/2022", "price": 7.0730414}, {"currency": "USD", "date": "12/09/2022", "price": 7.11125057}, {"currency": "USD", "date": "12/08/2022", "price": 7.1044374}, {"currency": "USD", "date": "12/07/2022", "price": 6.83989071}, {"currency": "USD", "date": "12/06/2022", "price": 7.45408586}, {"currency": "USD", "date": "12/05/2022", "price": 7.52650737}, {"currency": "USD", "date": "12/04/2022", "price": 7.67064567}, {"currency": "USD", "date": "12/03/2022", "price": 7.60924114}, {"currency": "USD", "date": "12/02/2022", "price": 7.80570989}, {"currency": "USD", "date": "12/01/2022", "price": 7.85437227}, {"currency": "USD", "date": "11/30/2022", "price": 7.39277921}, {"currency": "USD", "date": "11/29/2022", "price": 7.23042484}, {"currency": "USD", "date": "11/28/2022", "price": 7.23465429}, {"currency": "USD", "date": "11/27/2022", "price": 7.51850235}, {"currency": "USD", "date": "11/26/2022", "price": 7.46966292}, {"currency": "USD", "date": "11/25/2022", "price": 7.20650378}, {"currency": "USD", "date": "11/24/2022", "price": 7.28022536}, {"currency": "USD", "date": "11/23/2022", "price": 7.20707134}, {"currency": "USD", "date": "11/22/2022", "price": 6.863368}, {"currency": "USD", "date": "11/21/2022", "price": 6.70486451}, {"currency": "USD", "date": "11/20/2022", "price": 6.97893411}, {"currency": "USD", "date": "11/19/2022", "price": 7.24359756}, {"currency": "USD", "date": "11/18/2022", "price": 7.04495012}, {"currency": "USD", "date": "11/17/2022", "price": 7.06959516}, {"currency": "USD", "date": "11/16/2022", "price": 7.23871938}, {"currency": "USD", "date": "11/15/2022", "price": 8.7140269}, {"currency": "USD", "date": "11/14/2022", "price": 9.2610471}, {"currency": "USD", "date": "11/13/2022", "price": 9.73105236}, {"currency": "USD", "date": "11/12/2022", "price": 10.01372257}, {"currency": "USD", "date": "11/11/2022", "price": 9.44360896}, {"currency": "USD", "date": "11/10/2022", "price": 9.83327096}, {"currency": "USD", "date": "11/09/2022", "price": 9.18478493}, {"currency": "USD", "date": "11/08/2022", "price": 11.57985827}, {"currency": "USD", "date": "11/07/2022", "price": 14.16929009}, {"currency": "USD", "date": "11/06/2022", "price": 15.27107765}, {"currency": "USD", "date": "11/05/2022", "price": 17.07874892}, {"currency": "USD", "date": "11/04/2022", "price": 19.62302585}, {"currency": "USD", "date": "11/03/2022", "price": 19.06103562}, {"currency": "USD", "date": "11/02/2022", "price": 18.61444878}, {"currency": "USD", "date": "11/01/2022", "price": 17.06022832}, {"currency": "USD", "date": "10/31/2022", "price": 18.8800282}, {"currency": "USD", "date": "10/30/2022", "price": 21.8183271}, {"currency": "USD", "date": "10/29/2022", "price": 20.58102759}, {"currency": "USD", "date": "10/28/2022", "price": 16.77161262}, {"currency": "USD", "date": "10/27/2022", "price": 17.48914104}, {"currency": "USD", "date": "10/26/2022", "price": 18.87672445}, {"currency": "USD", "date": "10/25/2022", "price": 18.60599593}, {"currency": "USD", "date": "10/24/2022", "price": 15.88999417}, {"currency": "USD", "date": "10/23/2022", "price": 14.37772843}, {"currency": "USD", "date": "10/22/2022", "price": 11.90627294}, {"currency": "USD", "date": "10/21/2022", "price": 11.65941022}, {"currency": "USD", "date": "10/20/2022", "price": 12.94215302}, {"currency": "USD", "date": "10/19/2022", "price": 12.96005052}, {"currency": "USD", "date": "10/18/2022", "price": 13.20633714}, {"currency": "USD", "date": "10/17/2022", "price": 13.28669996}, {"currency": "USD", "date": "10/16/2022", "price": 12.67262631}, {"currency": "USD", "date": "10/15/2022", "price": 12.50266462}, {"currency": "USD", "date": "10/14/2022", "price": 11.94046009}, {"currency": "USD", "date": "10/13/2022", "price": 12.09450529}, {"currency": "USD", "date": "10/12/2022", "price": 11.93850376}, {"currency": "USD", "date": "10/11/2022", "price": 12.28284923}, {"currency": "USD", "date": "10/10/2022", "price": 12.64411653}, {"currency": "USD", "date": "10/09/2022", "price": 11.49772675}, {"currency": "USD", "date": "10/08/2022", "price": 11.04755435}, {"currency": "USD", "date": "10/07/2022", "price": 10.60277288}, {"currency": "USD", "date": "10/06/2022", "price": 10.85443348}, {"currency": "USD", "date": "10/05/2022", "price": 10.5167576}, {"currency": "USD", "date": "10/04/2022", "price": 8.95159373}, {"currency": "USD", "date": "10/03/2022", "price": 8.98055135}, {"currency": "USD", "date": "10/02/2022", "price": 8.98673113}, {"currency": "USD", "date": "10/01/2022", "price": 9.14598808}, {"currency": "USD", "date": "09/30/2022", "price": 7.73319318}, {"currency": "USD", "date": "09/29/2022", "price": 7.71171883}, {"currency": "USD", "date": "09/28/2022", "price": 7.73801557}, {"currency": "USD", "date": "09/27/2022", "price": 7.58054175}, {"currency": "USD", "date": "09/26/2022", "price": 7.69896719}, {"currency": "USD", "date": "09/25/2022", "price": 7.487601}, {"currency": "USD", "date": "09/24/2022", "price": 6.95719531}, {"currency": "USD", "date": "09/23/2022", "price": 6.16307689}, {"currency": "USD", "date": "09/22/2022", "price": 6.19294315}, {"currency": "USD", "date": "09/21/2022", "price": 5.89237815}, {"currency": "USD", "date": "09/20/2022", "price": 6.20353325}, {"currency": "USD", "date": "09/19/2022", "price": 6.41593434}, {"currency": "USD", "date": "09/18/2022", "price": 5.99417845}, {"currency": "USD", "date": "09/17/2022", "price": 5.69372733}, {"currency": "USD", "date": "09/16/2022", "price": 5.0864094}, {"currency": "USD", "date": "09/15/2022", "price": 5.34664188}, {"currency": "USD", "date": "09/14/2022", "price": 5.80637489}, {"currency": "USD", "date": "09/13/2022", "price": 5.64817654}, {"currency": "USD", "date": "09/12/2022", "price": 5.88633773}, {"currency": "USD", "date": "09/11/2022", "price": 6.01244063}, {"currency": "USD", "date": "09/10/2022", "price": 6.11836392}, {"currency": "USD", "date": "09/09/2022", "price": 5.80691228}, {"currency": "USD", "date": "09/08/2022", "price": 5.54346744}, {"currency": "USD", "date": "09/07/2022", "price": 5.33798523}, {"currency": "USD", "date": "09/06/2022", "price": 5.44931456}, {"currency": "USD", "date": "09/05/2022", "price": 5.4517534}, {"currency": "USD", "date": "09/04/2022", "price": 5.4157887}, {"currency": "USD", "date": "09/03/2022", "price": 5.31818126}, {"currency": "USD", "date": "09/02/2022", "price": 5.34100292}, {"currency": "USD", "date": "09/01/2022", "price": 5.32016748}, {"currency": "USD", "date": "08/31/2022", "price": 5.26255082}, {"currency": "USD", "date": "08/30/2022", "price": 5.28125051}, {"currency": "USD", "date": "08/29/2022", "price": 5.50826117}, {"currency": "USD", "date": "08/28/2022", "price": 5.2725413}, {"currency": "USD", "date": "08/27/2022", "price": 5.57052482}, {"currency": "USD", "date": "08/26/2022", "price": 5.4145409}, {"currency": "USD", "date": "08/25/2022", "price": 5.40261895}, {"currency": "USD", "date": "08/24/2022", "price": 4.78562478}, {"currency": "USD", "date": "08/23/2022", "price": 4.79272217}, {"currency": "USD", "date": "08/22/2022", "price": 4.76156279}, {"currency": "USD", "date": "08/21/2022", "price": 4.79420488}, {"currency": "USD", "date": "08/20/2022", "price": 4.65338428}, {"currency": "USD", "date": "08/19/2022", "price": 4.84004928}, {"currency": "USD", "date": "08/18/2022", "price": 5.65475402}, {"currency": "USD", "date": "08/17/2022", "price": 5.66088554}, {"currency": "USD", "date": "08/16/2022", "price": 5.8123176}, {"currency": "USD", "date": "08/15/2022", "price": 5.92425485}, {"currency": "USD", "date": "08/14/2022", "price": 6.09644536}, {"currency": "USD", "date": "08/13/2022", "price": 6.30566536}, {"currency": "USD", "date": "08/12/2022", "price": 6.3552748}, {"currency": "USD", "date": "08/11/2022", "price": 6.15710145}, {"currency": "USD", "date": "08/10/2022", "price": 5.99107957}, {"currency": "USD", "date": "08/09/2022", "price": 5.3677186}, {"currency": "USD", "date": "08/08/2022", "price": 5.39390427}, {"currency": "USD", "date": "08/07/2022", "price": 5.07722188}, {"currency": "USD", "date": "08/06/2022", "price": 5.05897499}, {"currency": "USD", "date": "08/05/2022", "price": 5.09114137}, {"currency": "USD", "date": "08/04/2022", "price": 4.75839102}, {"currency": "USD", "date": "08/03/2022", "price": 4.77550877}, {"currency": "USD", "date": "08/02/2022", "price": 4.82081417}, {"currency": "USD", "date": "08/01/2022", "price": 4.87995314}, {"currency": "USD", "date": "07/31/2022", "price": 5.02799621}, {"currency": "USD", "date": "07/30/2022", "price": 5.05731069}, {"currency": "USD", "date": "07/29/2022", "price": 5.10174794}, {"currency": "USD", "date": "07/28/2022", "price": 5.19617264}, {"currency": "USD", "date": "07/27/2022", "price": 4.94480447}, {"currency": "USD", "date": "07/26/2022", "price": 4.38912266}, {"currency": "USD", "date": "07/25/2022", "price": 4.6159551}, {"currency": "USD", "date": "07/24/2022", "price": 5.04955046}, {"currency": "USD", "date": "07/23/2022", "price": 5.0015243}, {"currency": "USD", "date": "07/22/2022", "price": 5.05040435}, {"currency": "USD", "date": "07/21/2022", "price": 4.97664433}, {"currency": "USD", "date": "07/20/2022", "price": 5.05261504}, {"currency": "USD", "date": "07/19/2022", "price": 5.06416497}, {"currency": "USD", "date": "07/18/2022", "price": 4.90147426}, {"currency": "USD", "date": "07/17/2022", "price": 4.58635372}, {"currency": "USD", "date": "07/16/2022", "price": 4.28797134}, {"currency": "USD", "date": "07/15/2022", "price": 3.68428167}, {"currency": "USD", "date": "07/14/2022", "price": 3.33252782}, {"currency": "USD", "date": "07/13/2022", "price": 3.30002185}, {"currency": "USD", "date": "07/12/2022", "price": 3.10880122}, {"currency": "USD", "date": "07/11/2022", "price": 3.33865716}, {"currency": "USD", "date": "07/10/2022", "price": 3.56664417}, {"currency": "USD", "date": "07/09/2022", "price": 3.69856017}, {"currency": "USD", "date": "07/08/2022", "price": 3.67621632}, {"currency": "USD", "date": "07/07/2022", "price": 3.72744988}, {"currency": "USD", "date": "07/06/2022", "price": 3.42758785}, {"currency": "USD", "date": "07/05/2022", "price": 3.37020983}, {"currency": "USD", "date": "07/04/2022", "price": 3.42576471}, {"currency": "USD", "date": "07/03/2022", "price": 3.24677897}, {"currency": "USD", "date": "07/02/2022", "price": 3.2245214}, {"currency": "USD", "date": "07/01/2022", "price": 3.24628612}, {"currency": "USD", "date": "06/30/2022", "price": 3.32202084}, {"currency": "USD", "date": "06/29/2022", "price": 3.44649106}, {"currency": "USD", "date": "06/28/2022", "price": 3.5963638}, {"currency": "USD", "date": "06/27/2022", "price": 3.65124619}, {"currency": "USD", "date": "06/26/2022", "price": 3.68658568}, {"currency": "USD", "date": "06/25/2022", "price": 3.71916009}, {"currency": "USD", "date": "06/24/2022", "price": 3.5963276}, {"currency": "USD", "date": "06/23/2022", "price": 3.29498266}, {"currency": "USD", "date": "06/22/2022", "price": 3.16898279}, {"currency": "USD", "date": "06/21/2022", "price": 3.35343777}, {"currency": "USD", "date": "06/20/2022", "price": 3.31119421}, {"currency": "USD", "date": "06/19/2022", "price": 3.30926457}, {"currency": "USD", "date": "06/18/2022", "price": 3.03051412}, {"currency": "USD", "date": "06/17/2022", "price": 3.46029179}, {"currency": "USD", "date": "06/16/2022", "price": 3.07882903}, {"currency": "USD", "date": "06/15/2022", "price": 3.36059314}, {"currency": "USD", "date": "06/14/2022", "price": 3.50781067}, {"currency": "USD", "date": "06/13/2022", "price": 3.52010716}, {"currency": "USD", "date": "06/12/2022", "price": 4.10100371}, {"currency": "USD", "date": "06/11/2022", "price": 4.35911405}, {"currency": "USD", "date": "06/10/2022", "price": 4.54072421}, {"currency": "USD", "date": "06/09/2022", "price": 4.86088892}, {"currency": "USD", "date": "06/08/2022", "price": 4.83522669}, {"currency": "USD", "date": "06/07/2022", "price": 4.90361414}, {"currency": "USD", "date": "06/06/2022", "price": 5.04537167}, {"currency": "USD", "date": "06/05/2022", "price": 4.89472944}, {"currency": "USD", "date": "06/04/2022", "price": 4.78714342}, {"currency": "USD", "date": "06/03/2022", "price": 4.78179509}, {"currency": "USD", "date": "06/02/2022", "price": 4.92306224}, {"currency": "USD", "date": "06/01/2022", "price": 4.9314805}, {"currency": "USD", "date": "05/31/2022", "price": 5.32325682}, {"currency": "USD", "date": "05/30/2022", "price": 5.3901821}, {"currency": "USD", "date": "05/29/2022", "price": 4.90948251}, {"currency": "USD", "date": "05/28/2022", "price": 4.73085232}, {"currency": "USD", "date": "05/27/2022", "price": 4.69709045}, {"currency": "USD", "date": "05/26/2022", "price": 4.93793781}, {"currency": "USD", "date": "05/25/2022", "price": 5.30395252}, {"currency": "USD", "date": "05/24/2022", "price": 5.32728489}, {"currency": "USD", "date": "05/23/2022", "price": 5.38835221}, {"currency": "USD", "date": "05/22/2022", "price": 5.4609586}, {"currency": "USD", "date": "05/21/2022", "price": 5.33984036}, {"currency": "USD", "date": "05/20/2022", "price": 5.34108413}, {"currency": "USD", "date": "05/19/2022", "price": 5.43086699}, {"currency": "USD", "date": "05/18/2022", "price": 5.28478033}, {"currency": "USD", "date": "05/17/2022", "price": 5.60244378}, {"currency": "USD", "date": "05/16/2022", "price": 5.47759503}, {"currency": "USD", "date": "05/15/2022", "price": 5.65324395}, {"currency": "USD", "date": "05/14/2022", "price": 5.43909999}, {"currency": "USD", "date": "05/13/2022", "price": 5.49078921}, {"currency": "USD", "date": "05/12/2022", "price": 5.27555075}, {"currency": "USD", "date": "05/11/2022", "price": 5.6079665}, {"currency": "USD", "date": "05/10/2022", "price": 6.37675465}, {"currency": "USD", "date": "05/09/2022", "price": 6.05826812}, {"currency": "USD", "date": "05/08/2022", "price": 6.7950733}, {"currency": "USD", "date": "05/07/2022", "price": 7.12524071}, {"currency": "USD", "date": "05/06/2022", "price": 7.25821565}, {"currency": "USD", "date": "05/05/2022", "price": 7.35580741}, {"currency": "USD", "date": "05/04/2022", "price": 7.77167753}, {"currency": "USD", "date": "05/03/2022", "price": 7.5049212}, {"currency": "USD", "date": "05/02/2022", "price": 7.68172976}, {"currency": "USD", "date": "05/01/2022", "price": 7.59959795}, {"currency": "USD", "date": "04/30/2022", "price": 7.57782315}, {"currency": "USD", "date": "04/29/2022", "price": 7.83973451}, {"currency": "USD", "date": "04/28/2022", "price": 8.2033563}, {"currency": "USD", "date": "04/27/2022", "price": 8.13307496}, {"currency": "USD", "date": "04/26/2022", "price": 7.95594245}, {"currency": "USD", "date": "04/25/2022", "price": 8.41591185}, {"currency": "USD", "date": "04/24/2022", "price": 8.18466331}, {"currency": "USD", "date": "04/23/2022", "price": 8.19372339}, {"currency": "USD", "date": "04/22/2022", "price": 8.2472924}, {"currency": "USD", "date": "04/21/2022", "price": 8.56929741}, {"currency": "USD", "date": "04/20/2022", "price": 8.63613298}, {"currency": "USD", "date": "04/19/2022", "price": 8.61518081}, {"currency": "USD", "date": "04/18/2022", "price": 8.27028311}, {"currency": "USD", "date": "04/17/2022", "price": 8.3329121}, {"currency": "USD", "date": "04/16/2022", "price": 8.37655675}, {"currency": "USD", "date": "04/15/2022", "price": 8.35411256}, {"currency": "USD", "date": "04/14/2022", "price": 8.36784678}, {"currency": "USD", "date": "04/13/2022", "price": 8.4911217}, {"currency": "USD", "date": "04/12/2022", "price": 8.24965557}, {"currency": "USD", "date": "04/11/2022", "price": 8.23004505}, {"currency": "USD", "date": "04/10/2022", "price": 9.02939165}, {"currency": "USD", "date": "04/09/2022", "price": 9.09546159}, {"currency": "USD", "date": "04/08/2022", "price": 9.10881001}, {"currency": "USD", "date": "04/07/2022", "price": 9.1627591}, {"currency": "USD", "date": "04/06/2022", "price": 9.4380431}, {"currency": "USD", "date": "04/05/2022", "price": 9.79617747}, {"currency": "USD", "date": "04/04/2022", "price": 9.81159754}, {"currency": "USD", "date": "04/03/2022", "price": 10.12670887}, {"currency": "USD", "date": "04/02/2022", "price": 9.84034026}, {"currency": "USD", "date": "04/01/2022", "price": 9.75450691}, {"currency": "USD", "date": "03/31/2022", "price": 9.41212792}, {"currency": "USD", "date": "03/30/2022", "price": 9.65901943}, {"currency": "USD", "date": "03/29/2022", "price": 9.62870381}, {"currency": "USD", "date": "03/28/2022", "price": 9.51992956}, {"currency": "USD", "date": "03/27/2022", "price": 9.12112312}, {"currency": "USD", "date": "03/26/2022", "price": 8.70426776}, {"currency": "USD", "date": "03/25/2022", "price": 8.63843501}, {"currency": "USD", "date": "03/24/2022", "price": 8.62497236}, {"currency": "USD", "date": "03/23/2022", "price": 8.38343862}, {"currency": "USD", "date": "03/22/2022", "price": 8.20587038}, {"currency": "USD", "date": "03/21/2022", "price": 8.05855047}, {"currency": "USD", "date": "03/20/2022", "price": 7.93789543}, {"currency": "USD", "date": "03/19/2022", "price": 8.29097603}, {"currency": "USD", "date": "03/18/2022", "price": 8.24008823}, {"currency": "USD", "date": "03/17/2022", "price": 8.12604074}, {"currency": "USD", "date": "03/16/2022", "price": 8.12892162}, {"currency": "USD", "date": "03/15/2022", "price": 7.49800471}, {"currency": "USD", "date": "03/14/2022", "price": 7.51050205}, {"currency": "USD", "date": "03/13/2022", "price": 7.31879655}, {"currency": "USD", "date": "03/12/2022", "price": 7.43673977}, {"currency": "USD", "date": "03/11/2022", "price": 7.45232327}, {"currency": "USD", "date": "03/10/2022", "price": 7.54874253}, {"currency": "USD", "date": "03/09/2022", "price": 7.87378096}, {"currency": "USD", "date": "03/08/2022", "price": 7.33389321}, {"currency": "USD", "date": "03/07/2022", "price": 7.18860556}, {"currency": "USD", "date": "03/06/2022", "price": 7.32343}, {"currency": "USD", "date": "03/05/2022", "price": 7.59669189}, {"currency": "USD", "date": "03/04/2022", "price": 7.66685552}, {"currency": "USD", "date": "03/03/2022", "price": 8.29966154}, {"currency": "USD", "date": "03/02/2022", "price": 8.55964849}, {"currency": "USD", "date": "03/01/2022", "price": 8.58572898}, {"currency": "USD", "date": "02/28/2022", "price": 8.43422375}, {"currency": "USD", "date": "02/27/2022", "price": 8.04900408}, {"currency": "USD", "date": "02/26/2022", "price": 7.98136206}, {"currency": "USD", "date": "02/25/2022", "price": 7.81089595}, {"currency": "USD", "date": "02/24/2022", "price": 7.53331784}, {"currency": "USD", "date": "02/23/2022", "price": 7.32438112}, {"currency": "USD", "date": "02/22/2022", "price": 7.25399212}, {"currency": "USD", "date": "02/21/2022", "price": 7.27473069}, {"currency": "USD", "date": "02/20/2022", "price": 7.36834567}, {"currency": "USD", "date": "02/19/2022", "price": 7.66555087}, {"currency": "USD", "date": "02/18/2022", "price": 7.72809447}, {"currency": "USD", "date": "02/17/2022", "price": 7.7940802}, {"currency": "USD", "date": "02/16/2022", "price": 8.34700318}, {"currency": "USD", "date": "02/15/2022", "price": 8.41014751}, {"currency": "USD", "date": "02/14/2022", "price": 7.91537253}, {"currency": "USD", "date": "02/13/2022", "price": 7.83369631}, {"currency": "USD", "date": "02/12/2022", "price": 7.85416348}, {"currency": "USD", "date": "02/11/2022", "price": 8.12529956}, {"currency": "USD", "date": "02/10/2022", "price": 8.48326179}, {"currency": "USD", "date": "02/09/2022", "price": 8.44138611}, {"currency": "USD", "date": "02/08/2022", "price": 8.26203974}, {"currency": "USD", "date": "02/07/2022", "price": 8.31299923}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tokenize-xchange"}