{"coinPrices": [{"currency": "USD", "date": "09/27/2022", "price": 0.0256553629566}, {"currency": "USD", "date": "09/23/2022", "price": 0.025424937}, {"currency": "USD", "date": "09/21/2022", "price": 0.024492238}, {"currency": "USD", "date": "09/19/2022", "price": 0.024510824}, {"currency": "USD", "date": "09/15/2022", "price": 0.025686914}, {"currency": "USD", "date": "09/09/2022", "price": 0.029125523}, {"currency": "USD", "date": "09/07/2022", "price": 0.028040888}, {"currency": "USD", "date": "09/06/2022", "price": 0.026417806}, {"currency": "USD", "date": "09/01/2022", "price": 0.028937834}, {"currency": "USD", "date": "08/31/2022", "price": 0.028515185}, {"currency": "USD", "date": "08/27/2022", "price": 0.025703496}, {"currency": "USD", "date": "08/23/2022", "price": 0.028518776}, {"currency": "USD", "date": "08/20/2022", "price": 0.026652825}, {"currency": "USD", "date": "08/19/2022", "price": 0.02513908}, {"currency": "USD", "date": "08/16/2022", "price": 0.027406866}, {"currency": "USD", "date": "08/15/2022", "price": 0.027576169}, {"currency": "USD", "date": "08/13/2022", "price": 0.030201149}, {"currency": "USD", "date": "08/10/2022", "price": 0.029764433}, {"currency": "USD", "date": "08/08/2022", "price": 0.030076801}, {"currency": "USD", "date": "08/06/2022", "price": 0.027891279}, {"currency": "USD", "date": "08/03/2022", "price": 0.02725169}, {"currency": "USD", "date": "08/02/2022", "price": 0.027343838}, {"currency": "USD", "date": "07/28/2022", "price": 0.030477722}, {"currency": "USD", "date": "07/27/2022", "price": 0.030265958}, {"currency": "USD", "date": "07/26/2022", "price": 0.027123631}, {"currency": "USD", "date": "07/25/2022", "price": 0.026242763}, {"currency": "USD", "date": "07/20/2022", "price": 0.028582515}, {"currency": "USD", "date": "07/18/2022", "price": 0.031354909}, {"currency": "USD", "date": "07/17/2022", "price": 0.030478503}, {"currency": "USD", "date": "07/16/2022", "price": 0.028845124}, {"currency": "USD", "date": "07/14/2022", "price": 0.025682093}, {"currency": "USD", "date": "07/12/2022", "price": 0.025690299}, {"currency": "USD", "date": "07/11/2022", "price": 0.025047695}, {"currency": "USD", "date": "07/07/2022", "price": 0.026350767}, {"currency": "USD", "date": "07/05/2022", "price": 0.024957012}, {"currency": "USD", "date": "07/02/2022", "price": 0.025165197}, {"currency": "USD", "date": "07/01/2022", "price": 0.023845449}, {"currency": "USD", "date": "06/30/2022", "price": 0.025451675}, {"currency": "USD", "date": "06/24/2022", "price": 0.028831323}, {"currency": "USD", "date": "06/20/2022", "price": 0.027467008}, {"currency": "USD", "date": "06/19/2022", "price": 0.028448547}, {"currency": "USD", "date": "06/18/2022", "price": 0.025175604}, {"currency": "USD", "date": "06/17/2022", "price": 0.026350694}, {"currency": "USD", "date": "06/14/2022", "price": 0.028602922}, {"currency": "USD", "date": "06/13/2022", "price": 0.025141591}, {"currency": "USD", "date": "06/12/2022", "price": 0.027766695}, {"currency": "USD", "date": "06/07/2022", "price": 0.033204945}, {"currency": "USD", "date": "06/06/2022", "price": 0.033938742}, {"currency": "USD", "date": "06/05/2022", "price": 0.033610598}, {"currency": "USD", "date": "06/04/2022", "price": 0.033397916}, {"currency": "USD", "date": "06/03/2022", "price": 0.033637056}, {"currency": "USD", "date": "06/02/2022", "price": 0.033117441}, {"currency": "USD", "date": "06/01/2022", "price": 0.034239067}, {"currency": "USD", "date": "05/29/2022", "price": 0.032238657}, {"currency": "USD", "date": "05/24/2022", "price": 0.034579127}, {"currency": "USD", "date": "05/23/2022", "price": 0.034308326}, {"currency": "USD", "date": "05/11/2022", "price": 0.032274761}, {"currency": "USD", "date": "05/09/2022", "price": 0.031409611}, {"currency": "USD", "date": "05/05/2022", "price": 0.039867832}, {"currency": "USD", "date": "05/03/2022", "price": 0.042442078}, {"currency": "USD", "date": "05/02/2022", "price": 0.042158593}, {"currency": "USD", "date": "05/01/2022", "price": 0.039242432}, {"currency": "USD", "date": "04/26/2022", "price": 0.040210142}, {"currency": "USD", "date": "04/22/2022", "price": 0.043357579}, {"currency": "USD", "date": "04/19/2022", "price": 0.046189861}, {"currency": "USD", "date": "04/10/2022", "price": 0.048588724}, {"currency": "USD", "date": "04/09/2022", "price": 0.050233458}, {"currency": "USD", "date": "04/07/2022", "price": 0.053979902}, {"currency": "USD", "date": "04/06/2022", "price": 0.051008598}, {"currency": "USD", "date": "04/05/2022", "price": 0.052142136}, {"currency": "USD", "date": "04/02/2022", "price": 0.054489147}, {"currency": "USD", "date": "04/01/2022", "price": 0.055169008}, {"currency": "USD", "date": "03/31/2022", "price": 0.054574409}, {"currency": "USD", "date": "03/30/2022", "price": 0.045898814}, {"currency": "USD", "date": "03/29/2022", "price": 0.050048636}, {"currency": "USD", "date": "03/28/2022", "price": 0.046718125}, {"currency": "USD", "date": "03/27/2022", "price": 0.049726934}, {"currency": "USD", "date": "03/22/2022", "price": 0.04112155}, {"currency": "USD", "date": "03/19/2022", "price": 0.04019592}, {"currency": "USD", "date": "03/16/2022", "price": 0.040477454}, {"currency": "USD", "date": "03/11/2022", "price": 0.039647606}, {"currency": "USD", "date": "03/10/2022", "price": 0.037842996}, {"currency": "USD", "date": "03/09/2022", "price": 0.041632141}, {"currency": "USD", "date": "03/07/2022", "price": 0.041993828}, {"currency": "USD", "date": "03/06/2022", "price": 0.04195101}, {"currency": "USD", "date": "03/02/2022", "price": 0.045001982}, {"currency": "USD", "date": "03/01/2022", "price": 0.045139222}, {"currency": "USD", "date": "02/19/2022", "price": 0.046387475}, {"currency": "USD", "date": "02/15/2022", "price": 0.052869243}, {"currency": "USD", "date": "02/14/2022", "price": 0.049960828}, {"currency": "USD", "date": "02/13/2022", "price": 0.054082873}, {"currency": "USD", "date": "02/12/2022", "price": 0.055829859}, {"currency": "USD", "date": "02/09/2022", "price": 0.051732645}, {"currency": "USD", "date": "02/06/2022", "price": 0.05209776}, {"currency": "USD", "date": "02/05/2022", "price": 0.051002424}, {"currency": "USD", "date": "02/04/2022", "price": 0.051154355}, {"currency": "USD", "date": "02/03/2022", "price": 0.045086059}, {"currency": "USD", "date": "02/02/2022", "price": 0.046154393}, {"currency": "USD", "date": "02/01/2022", "price": 0.046342742}, {"currency": "USD", "date": "01/30/2022", "price": 0.047945874}, {"currency": "USD", "date": "01/26/2022", "price": 0.048799206}, {"currency": "USD", "date": "01/24/2022", "price": 0.051902177}, {"currency": "USD", "date": "01/22/2022", "price": 0.041667719}, {"currency": "USD", "date": "01/19/2022", "price": 0.050258567}, {"currency": "USD", "date": "01/17/2022", "price": 0.051006766}, {"currency": "USD", "date": "01/12/2022", "price": 0.05374106}, {"currency": "USD", "date": "01/11/2022", "price": 0.051177129}, {"currency": "USD", "date": "01/10/2022", "price": 0.049487113}, {"currency": "USD", "date": "01/09/2022", "price": 0.050681541}, {"currency": "USD", "date": "01/07/2022", "price": 0.048014339}, {"currency": "USD", "date": "12/29/2021", "price": 0.050023488}, {"currency": "USD", "date": "12/14/2021", "price": 0.054722083}, {"currency": "USD", "date": "12/13/2021", "price": 0.053928268}, {"currency": "USD", "date": "12/07/2021", "price": 0.059476069}, {"currency": "USD", "date": "12/06/2021", "price": 0.057138915}, {"currency": "USD", "date": "12/05/2021", "price": 0.05770057}, {"currency": "USD", "date": "12/03/2021", "price": 0.062691332}, {"currency": "USD", "date": "12/02/2021", "price": 0.064321751}, {"currency": "USD", "date": "12/01/2021", "price": 0.065436811}, {"currency": "USD", "date": "11/30/2021", "price": 0.068652784}, {"currency": "USD", "date": "11/23/2021", "price": 0.066685235}, {"currency": "USD", "date": "11/10/2021", "price": 0.073545761}, {"currency": "USD", "date": "11/08/2021", "price": 0.079104239}, {"currency": "USD", "date": "11/07/2021", "price": 0.07584864}, {"currency": "USD", "date": "11/02/2021", "price": 0.076888067}, {"currency": "USD", "date": "10/28/2021", "price": 0.074069014}, {"currency": "USD", "date": "10/27/2021", "price": 0.070717998}, {"currency": "USD", "date": "10/24/2021", "price": 0.078764825}, {"currency": "USD", "date": "10/23/2021", "price": 0.088345562}, {"currency": "USD", "date": "10/22/2021", "price": 0.089607342}, {"currency": "USD", "date": "10/21/2021", "price": 0.09239478}, {"currency": "USD", "date": "10/20/2021", "price": 0.082553775}, {"currency": "USD", "date": "10/18/2021", "price": 0.067024543}, {"currency": "USD", "date": "10/14/2021", "price": 0.069192034}, {"currency": "USD", "date": "10/09/2021", "price": 0.068106171}, {"currency": "USD", "date": "10/06/2021", "price": 0.071068781}, {"currency": "USD", "date": "10/02/2021", "price": 0.072037721}, {"currency": "USD", "date": "10/01/2021", "price": 0.073225237}, {"currency": "USD", "date": "09/27/2021", "price": 0.06559499}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tokenomy"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
