Tokenomy Price - TEN Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.026579060325719998}, {"currency": "USD", "date": "01/14/2023", "price": 0.02666061}, {"currency": "USD", "date": "01/12/2023", "price": 0.025352485}, {"currency": "USD", "date": "01/09/2023", "price": 0.024801235}, {"currency": "USD", "date": "01/04/2023", "price": 0.024699995}, {"currency": "USD", "date": "01/02/2023", "price": 0.024598175}, {"currency": "USD", "date": "12/31/2022", "price": 0.025333772}, {"currency": "USD", "date": "12/23/2022", "price": 0.023189559}, {"currency": "USD", "date": "12/17/2022", "price": 0.022343711}, {"currency": "USD", "date": "12/13/2022", "price": 0.023892762}, {"currency": "USD", "date": "11/29/2022", "price": 0.022146279}, {"currency": "USD", "date": "11/25/2022", "price": 0.0230069}, {"currency": "USD", "date": "11/21/2022", "price": 0.021855194}, {"currency": "USD", "date": "11/17/2022", "price": 0.021546546}, {"currency": "USD", "date": "11/15/2022", "price": 0.020860766}, {"currency": "USD", "date": "11/10/2022", "price": 0.024186789}, {"currency": "USD", "date": "11/08/2022", "price": 0.025555965}, {"currency": "USD", "date": "11/06/2022", "price": 0.024139503}, {"currency": "USD", "date": "11/04/2022", "price": 0.025181733}, {"currency": "USD", "date": "11/02/2022", "price": 0.02383048}, {"currency": "USD", "date": "11/01/2022", "price": 0.024930476}, {"currency": "USD", "date": "10/29/2022", "price": 0.024456513}, {"currency": "USD", "date": "10/26/2022", "price": 0.024664073}, {"currency": "USD", "date": "10/25/2022", "price": 0.024016772}, {"currency": "USD", "date": "10/24/2022", "price": 0.023502992}, {"currency": "USD", "date": "10/23/2022", "price": 0.025290541}, {"currency": "USD", "date": "10/06/2022", "price": 0.025976059}, {"currency": "USD", "date": "09/28/2022", "price": 0.025713423}, {"currency": "USD", "date": "09/23/2022", "price": 0.025424677}, {"currency": "USD", "date": "09/21/2022", "price": 0.024492238}, {"currency": "USD", "date": "09/19/2022", "price": 0.024510824}, {"currency": "USD", "date": "09/15/2022", "price": 0.025686914}, {"currency": "USD", "date": "09/09/2022", "price": 0.029125523}, {"currency": "USD", "date": "09/07/2022", "price": 0.028040888}, {"currency": "USD", "date": "09/06/2022", "price": 0.026417806}, {"currency": "USD", "date": "09/01/2022", "price": 0.028937834}, {"currency": "USD", "date": "08/31/2022", "price": 0.028515185}, {"currency": "USD", "date": "08/27/2022", "price": 0.025703496}, {"currency": "USD", "date": "08/23/2022", "price": 0.028518776}, {"currency": "USD", "date": "08/20/2022", "price": 0.026652825}, {"currency": "USD", "date": "08/19/2022", "price": 0.02513908}, {"currency": "USD", "date": "08/16/2022", "price": 0.027406866}, {"currency": "USD", "date": "08/15/2022", "price": 0.027576169}, {"currency": "USD", "date": "08/13/2022", "price": 0.030201149}, {"currency": "USD", "date": "08/10/2022", "price": 0.029764433}, {"currency": "USD", "date": "08/08/2022", "price": 0.030076801}, {"currency": "USD", "date": "08/06/2022", "price": 0.027891279}, {"currency": "USD", "date": "08/03/2022", "price": 0.02725169}, {"currency": "USD", "date": "08/02/2022", "price": 0.027343838}, {"currency": "USD", "date": "07/28/2022", "price": 0.030477722}, {"currency": "USD", "date": "07/27/2022", "price": 0.030265958}, {"currency": "USD", "date": "07/26/2022", "price": 0.027123631}, {"currency": "USD", "date": "07/25/2022", "price": 0.026242763}, {"currency": "USD", "date": "07/20/2022", "price": 0.028582515}, {"currency": "USD", "date": "07/18/2022", "price": 0.031354909}, {"currency": "USD", "date": "07/17/2022", "price": 0.030478503}, {"currency": "USD", "date": "07/16/2022", "price": 0.028845124}, {"currency": "USD", "date": "07/14/2022", "price": 0.025682093}, {"currency": "USD", "date": "07/12/2022", "price": 0.025690299}, {"currency": "USD", "date": "07/11/2022", "price": 0.025047695}, {"currency": "USD", "date": "07/07/2022", "price": 0.026350767}, {"currency": "USD", "date": "07/05/2022", "price": 0.024957012}, {"currency": "USD", "date": "07/02/2022", "price": 0.025165197}, {"currency": "USD", "date": "07/01/2022", "price": 0.023845449}, {"currency": "USD", "date": "06/30/2022", "price": 0.025451675}, {"currency": "USD", "date": "06/24/2022", "price": 0.028831323}, {"currency": "USD", "date": "06/20/2022", "price": 0.027467008}, {"currency": "USD", "date": "06/19/2022", "price": 0.028448547}, {"currency": "USD", "date": "06/18/2022", "price": 0.025175604}, {"currency": "USD", "date": "06/17/2022", "price": 0.026350694}, {"currency": "USD", "date": "06/14/2022", "price": 0.028602922}, {"currency": "USD", "date": "06/13/2022", "price": 0.025141591}, {"currency": "USD", "date": "06/12/2022", "price": 0.027766695}, {"currency": "USD", "date": "06/07/2022", "price": 0.033204945}, {"currency": "USD", "date": "06/06/2022", "price": 0.033938742}, {"currency": "USD", "date": "06/05/2022", "price": 0.033610598}, {"currency": "USD", "date": "06/04/2022", "price": 0.033397916}, {"currency": "USD", "date": "06/03/2022", "price": 0.033637056}, {"currency": "USD", "date": "06/02/2022", "price": 0.033117441}, {"currency": "USD", "date": "06/01/2022", "price": 0.034239067}, {"currency": "USD", "date": "05/29/2022", "price": 0.032238657}, {"currency": "USD", "date": "05/24/2022", "price": 0.034579127}, {"currency": "USD", "date": "05/23/2022", "price": 0.034308326}, {"currency": "USD", "date": "05/11/2022", "price": 0.032274761}, {"currency": "USD", "date": "05/09/2022", "price": 0.031409611}, {"currency": "USD", "date": "05/05/2022", "price": 0.039867832}, {"currency": "USD", "date": "05/03/2022", "price": 0.042442078}, {"currency": "USD", "date": "05/02/2022", "price": 0.042158593}, {"currency": "USD", "date": "05/01/2022", "price": 0.039242432}, {"currency": "USD", "date": "04/26/2022", "price": 0.040210142}, {"currency": "USD", "date": "04/22/2022", "price": 0.043357579}, {"currency": "USD", "date": "04/19/2022", "price": 0.046189861}, {"currency": "USD", "date": "04/10/2022", "price": 0.048588724}, {"currency": "USD", "date": "04/09/2022", "price": 0.050233458}, {"currency": "USD", "date": "04/07/2022", "price": 0.053979902}, {"currency": "USD", "date": "04/06/2022", "price": 0.051008598}, {"currency": "USD", "date": "04/05/2022", "price": 0.052142136}, {"currency": "USD", "date": "04/02/2022", "price": 0.054489147}, {"currency": "USD", "date": "04/01/2022", "price": 0.055169008}, {"currency": "USD", "date": "03/31/2022", "price": 0.054574409}, {"currency": "USD", "date": "03/30/2022", "price": 0.045898814}, {"currency": "USD", "date": "03/29/2022", "price": 0.050048636}, {"currency": "USD", "date": "03/28/2022", "price": 0.046718125}, {"currency": "USD", "date": "03/27/2022", "price": 0.049726934}, {"currency": "USD", "date": "03/22/2022", "price": 0.04112155}, {"currency": "USD", "date": "03/19/2022", "price": 0.04019592}, {"currency": "USD", "date": "03/16/2022", "price": 0.040477454}, {"currency": "USD", "date": "03/11/2022", "price": 0.039647606}, {"currency": "USD", "date": "03/10/2022", "price": 0.037842996}, {"currency": "USD", "date": "03/09/2022", "price": 0.041632141}, {"currency": "USD", "date": "03/07/2022", "price": 0.041993828}, {"currency": "USD", "date": "03/06/2022", "price": 0.04195101}, {"currency": "USD", "date": "03/02/2022", "price": 0.045001982}, {"currency": "USD", "date": "03/01/2022", "price": 0.045139222}, {"currency": "USD", "date": "02/19/2022", "price": 0.046387475}, {"currency": "USD", "date": "02/15/2022", "price": 0.052869243}, {"currency": "USD", "date": "02/14/2022", "price": 0.049960828}, {"currency": "USD", "date": "02/13/2022", "price": 0.054082873}, {"currency": "USD", "date": "02/12/2022", "price": 0.055829859}, {"currency": "USD", "date": "02/09/2022", "price": 0.051732645}, {"currency": "USD", "date": "02/06/2022", "price": 0.05209776}, {"currency": "USD", "date": "02/05/2022", "price": 0.051002424}, {"currency": "USD", "date": "02/04/2022", "price": 0.051154355}, {"currency": "USD", "date": "02/03/2022", "price": 0.045086059}, {"currency": "USD", "date": "02/02/2022", "price": 0.046154393}, {"currency": "USD", "date": "02/01/2022", "price": 0.046342742}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tokenomy"}