{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.07649049}, {"currency": "USD", "date": "01/29/2023", "price": 0.06693438}, {"currency": "USD", "date": "01/28/2023", "price": 0.075863216}, {"currency": "USD", "date": "01/27/2023", "price": 0.080239594}, {"currency": "USD", "date": "01/26/2023", "price": 0.080350476}, {"currency": "USD", "date": "01/25/2023", "price": 0.080187017}, {"currency": "USD", "date": "01/24/2023", "price": 0.079267884}, {"currency": "USD", "date": "01/23/2023", "price": 0.067360325}, {"currency": "USD", "date": "01/22/2023", "price": 0.067622555}, {"currency": "USD", "date": "01/21/2023", "price": 0.067545817}, {"currency": "USD", "date": "01/20/2023", "price": 0.067673643}, {"currency": "USD", "date": "01/19/2023", "price": 0.067407319}, {"currency": "USD", "date": "01/18/2023", "price": 0.067834105}, {"currency": "USD", "date": "01/17/2023", "price": 0.067882664}, {"currency": "USD", "date": "01/16/2023", "price": 0.068030308}, {"currency": "USD", "date": "01/15/2023", "price": 0.06794659}, {"currency": "USD", "date": "01/14/2023", "price": 0.064422214}, {"currency": "USD", "date": "01/13/2023", "price": 0.069280441}, {"currency": "USD", "date": "01/12/2023", "price": 0.057222856}, {"currency": "USD", "date": "01/11/2023", "price": 0.05248483}, {"currency": "USD", "date": "01/10/2023", "price": 0.05232421}, {"currency": "USD", "date": "01/09/2023", "price": 0.052466652}, {"currency": "USD", "date": "01/08/2023", "price": 0.052444507}, {"currency": "USD", "date": "01/07/2023", "price": 0.052510772}, {"currency": "USD", "date": "01/06/2023", "price": 0.052265181}, {"currency": "USD", "date": "01/05/2023", "price": 0.052506834}, {"currency": "USD", "date": "01/04/2023", "price": 0.051227202}, {"currency": "USD", "date": "01/03/2023", "price": 0.051527812}, {"currency": "USD", "date": "01/02/2023", "price": 0.051892092}, {"currency": "USD", "date": "01/01/2023", "price": 0.057264007}, {"currency": "USD", "date": "12/31/2022", "price": 0.050178694}, {"currency": "USD", "date": "12/30/2022", "price": 0.051525247}, {"currency": "USD", "date": "12/29/2022", "price": 0.051889047}, {"currency": "USD", "date": "12/28/2022", "price": 0.05177525}, {"currency": "USD", "date": "12/27/2022", "price": 0.051642159}, {"currency": "USD", "date": "12/26/2022", "price": 0.051446731}, {"currency": "USD", "date": "12/25/2022", "price": 0.051988896}, {"currency": "USD", "date": "12/24/2022", "price": 0.054166383}, {"currency": "USD", "date": "12/23/2022", "price": 0.056865949}, {"currency": "USD", "date": "12/22/2022", "price": 0.055149759}, {"currency": "USD", "date": "12/21/2022", "price": 0.056486206}, {"currency": "USD", "date": "12/20/2022", "price": 0.056782176}, {"currency": "USD", "date": "12/19/2022", "price": 0.056677445}, {"currency": "USD", "date": "12/18/2022", "price": 0.05576985}, {"currency": "USD", "date": "12/17/2022", "price": 0.055845086}, {"currency": "USD", "date": "12/16/2022", "price": 0.056103178}, {"currency": "USD", "date": "12/15/2022", "price": 0.057050212}, {"currency": "USD", "date": "12/14/2022", "price": 0.057077848}, {"currency": "USD", "date": "12/13/2022", "price": 0.057147565}, {"currency": "USD", "date": "12/12/2022", "price": 0.054184697}, {"currency": "USD", "date": "12/11/2022", "price": 0.060540793}, {"currency": "USD", "date": "12/10/2022", "price": 0.060636394}, {"currency": "USD", "date": "12/09/2022", "price": 0.063316976}, {"currency": "USD", "date": "12/08/2022", "price": 0.064521963}, {"currency": "USD", "date": "12/07/2022", "price": 0.067642741}, {"currency": "USD", "date": "12/06/2022", "price": 0.076584425}, {"currency": "USD", "date": "12/05/2022", "price": 0.076724112}, {"currency": "USD", "date": "12/04/2022", "price": 0.076704465}, {"currency": "USD", "date": "12/03/2022", "price": 0.0769924}, {"currency": "USD", "date": "12/02/2022", "price": 0.079767504}, {"currency": "USD", "date": "12/01/2022", "price": 0.077953673}, {"currency": "USD", "date": "11/30/2022", "price": 0.078684622}, {"currency": "USD", "date": "11/29/2022", "price": 0.080012677}, {"currency": "USD", "date": "11/28/2022", "price": 0.080246358}, {"currency": "USD", "date": "11/27/2022", "price": 0.090020634}, {"currency": "USD", "date": "11/26/2022", "price": 0.09155589}, {"currency": "USD", "date": "11/25/2022", "price": 0.090488014}, {"currency": "USD", "date": "11/24/2022", "price": 0.093179419}, {"currency": "USD", "date": "11/23/2022", "price": 0.099457321}, {"currency": "USD", "date": "11/22/2022", "price": 0.092284067}, {"currency": "USD", "date": "11/21/2022", "price": 0.094457409}, {"currency": "USD", "date": "11/20/2022", "price": 0.09138568}, {"currency": "USD", "date": "11/19/2022", "price": 0.088960413}, {"currency": "USD", "date": "11/18/2022", "price": 0.084228866}, {"currency": "USD", "date": "11/17/2022", "price": 0.093214829}, {"currency": "USD", "date": "11/16/2022", "price": 0.13244072}, {"currency": "USD", "date": "11/15/2022", "price": 0.15141971}, {"currency": "USD", "date": "11/14/2022", "price": 0.16177666}, {"currency": "USD", "date": "11/13/2022", "price": 0.16231971}, {"currency": "USD", "date": "11/12/2022", "price": 0.15678836}, {"currency": "USD", "date": "11/11/2022", "price": 0.15434634}, {"currency": "USD", "date": "11/10/2022", "price": 0.18251243}, {"currency": "USD", "date": "11/09/2022", "price": 0.1585235}, {"currency": "USD", "date": "11/08/2022", "price": 0.1744154}, {"currency": "USD", "date": "11/07/2022", "price": 0.18585136}, {"currency": "USD", "date": "11/06/2022", "price": 0.19626835}, {"currency": "USD", "date": "11/05/2022", "price": 0.1820578}, {"currency": "USD", "date": "11/04/2022", "price": 0.18783983}, {"currency": "USD", "date": "11/03/2022", "price": 0.17920788}, {"currency": "USD", "date": "11/02/2022", "price": 0.19010707}, {"currency": "USD", "date": "11/01/2022", "price": 0.16308187}, {"currency": "USD", "date": "10/31/2022", "price": 0.1620507}, {"currency": "USD", "date": "10/30/2022", "price": 0.14722891}, {"currency": "USD", "date": "10/29/2022", "price": 0.18328319}, {"currency": "USD", "date": "10/28/2022", "price": 0.18140577}, {"currency": "USD", "date": "10/27/2022", "price": 0.18877316}, {"currency": "USD", "date": "10/26/2022", "price": 0.1976755}, {"currency": "USD", "date": "10/25/2022", "price": 0.16966734}, {"currency": "USD", "date": "10/24/2022", "price": 0.15082832}, {"currency": "USD", "date": "10/23/2022", "price": 0.14413625}, {"currency": "USD", "date": "10/22/2022", "price": 0.13437487}, {"currency": "USD", "date": "10/21/2022", "price": 0.13747093}, {"currency": "USD", "date": "10/20/2022", "price": 0.14060194}, {"currency": "USD", "date": "10/19/2022", "price": 0.13810417}, {"currency": "USD", "date": "10/18/2022", "price": 0.13907379}, {"currency": "USD", "date": "10/17/2022", "price": 0.15083982}, {"currency": "USD", "date": "10/16/2022", "price": 0.14936049}, {"currency": "USD", "date": "10/15/2022", "price": 0.14709265}, {"currency": "USD", "date": "10/14/2022", "price": 0.1464431}, {"currency": "USD", "date": "10/13/2022", "price": 0.15129511}, {"currency": "USD", "date": "10/12/2022", "price": 0.15743518}, {"currency": "USD", "date": "10/11/2022", "price": 0.15798403}, {"currency": "USD", "date": "10/10/2022", "price": 0.15824901}, {"currency": "USD", "date": "10/09/2022", "price": 0.15816488}, {"currency": "USD", "date": "10/08/2022", "price": 0.15772173}, {"currency": "USD", "date": "10/07/2022", "price": 0.15815812}, {"currency": "USD", "date": "10/06/2022", "price": 0.15699942}, {"currency": "USD", "date": "10/05/2022", "price": 0.15723006}, {"currency": "USD", "date": "10/04/2022", "price": 0.15628853}, {"currency": "USD", "date": "10/03/2022", "price": 0.1514287}, {"currency": "USD", "date": "10/02/2022", "price": 0.15683865}, {"currency": "USD", "date": "10/01/2022", "price": 0.15663716}, {"currency": "USD", "date": "09/30/2022", "price": 0.15702181}, {"currency": "USD", "date": "09/29/2022", "price": 0.15665683}, {"currency": "USD", "date": "09/28/2022", "price": 0.16081023}, {"currency": "USD", "date": "09/27/2022", "price": 0.16228298}, {"currency": "USD", "date": "09/26/2022", "price": 0.15272033}, {"currency": "USD", "date": "09/25/2022", "price": 0.15135221}, {"currency": "USD", "date": "09/24/2022", "price": 0.16076411}, {"currency": "USD", "date": "09/23/2022", "price": 0.16148632}, {"currency": "USD", "date": "09/22/2022", "price": 0.16152518}, {"currency": "USD", "date": "09/21/2022", "price": 0.16254406}, {"currency": "USD", "date": "09/20/2022", "price": 0.17535245}, {"currency": "USD", "date": "09/19/2022", "price": 0.17828647}, {"currency": "USD", "date": "09/18/2022", "price": 0.17786585}, {"currency": "USD", "date": "09/17/2022", "price": 0.18027885}, {"currency": "USD", "date": "09/16/2022", "price": 0.18027935}, {"currency": "USD", "date": "09/15/2022", "price": 0.17974861}, {"currency": "USD", "date": "09/14/2022", "price": 0.18939106}, {"currency": "USD", "date": "09/13/2022", "price": 0.18980052}, {"currency": "USD", "date": "09/12/2022", "price": 0.18766167}, {"currency": "USD", "date": "09/11/2022", "price": 0.18920649}, {"currency": "USD", "date": "09/10/2022", "price": 0.1896893}, {"currency": "USD", "date": "09/09/2022", "price": 0.19455644}, {"currency": "USD", "date": "09/08/2022", "price": 0.17946851}, {"currency": "USD", "date": "09/07/2022", "price": 0.18034476}, {"currency": "USD", "date": "09/06/2022", "price": 0.17555621}, {"currency": "USD", "date": "09/05/2022", "price": 0.16741842}, {"currency": "USD", "date": "09/04/2022", "price": 0.16416129}, {"currency": "USD", "date": "09/03/2022", "price": 0.17060244}, {"currency": "USD", "date": "09/02/2022", "price": 0.18008695}, {"currency": "USD", "date": "09/01/2022", "price": 0.17408663}, {"currency": "USD", "date": "08/31/2022", "price": 0.15654525}, {"currency": "USD", "date": "08/30/2022", "price": 0.18521794}, {"currency": "USD", "date": "08/29/2022", "price": 0.1757066}, {"currency": "USD", "date": "08/28/2022", "price": 0.17560226}, {"currency": "USD", "date": "08/27/2022", "price": 0.17555816}, {"currency": "USD", "date": "08/26/2022", "price": 0.16451012}, {"currency": "USD", "date": "08/25/2022", "price": 0.17606896}, {"currency": "USD", "date": "08/24/2022", "price": 0.16690462}, {"currency": "USD", "date": "08/23/2022", "price": 0.17440509}, {"currency": "USD", "date": "08/22/2022", "price": 0.17154191}, {"currency": "USD", "date": "08/21/2022", "price": 0.1605037}, {"currency": "USD", "date": "08/20/2022", "price": 0.16310536}, {"currency": "USD", "date": "08/19/2022", "price": 0.16491257}, {"currency": "USD", "date": "08/18/2022", "price": 0.1813755}, {"currency": "USD", "date": "08/17/2022", "price": 0.18229865}, {"currency": "USD", "date": "08/16/2022", "price": 0.17689202}, {"currency": "USD", "date": "08/15/2022", "price": 0.18606932}, {"currency": "USD", "date": "08/14/2022", "price": 0.18986799}, {"currency": "USD", "date": "08/13/2022", "price": 0.18099773}, {"currency": "USD", "date": "08/12/2022", "price": 0.15655307}, {"currency": "USD", "date": "08/11/2022", "price": 0.1676476}, {"currency": "USD", "date": "08/10/2022", "price": 0.17470715}, {"currency": "USD", "date": "08/09/2022", "price": 0.14280353}, {"currency": "USD", "date": "08/08/2022", "price": 0.14189084}, {"currency": "USD", "date": "08/07/2022", "price": 0.14464595}, {"currency": "USD", "date": "08/06/2022", "price": 0.14632665}, {"currency": "USD", "date": "08/05/2022", "price": 0.16892578}, {"currency": "USD", "date": "08/04/2022", "price": 0.15601497}, {"currency": "USD", "date": "08/03/2022", "price": 0.13600222}, {"currency": "USD", "date": "08/02/2022", "price": 0.15726227}, {"currency": "USD", "date": "08/01/2022", "price": 0.11235859}, {"currency": "USD", "date": "07/31/2022", "price": 0.1046319}, {"currency": "USD", "date": "07/30/2022", "price": 0.11946752}, {"currency": "USD", "date": "07/29/2022", "price": 0.13119239}, {"currency": "USD", "date": "07/28/2022", "price": 0.13654781}, {"currency": "USD", "date": "07/27/2022", "price": 0.15472754}, {"currency": "USD", "date": "07/26/2022", "price": 0.12804367}, {"currency": "USD", "date": "07/25/2022", "price": 0.095627158}, {"currency": "USD", "date": "07/24/2022", "price": 0.091396722}, {"currency": "USD", "date": "07/23/2022", "price": 0.13494996}, {"currency": "USD", "date": "07/22/2022", "price": 0.088978433}, {"currency": "USD", "date": "07/21/2022", "price": 0.11254785}, {"currency": "USD", "date": "07/20/2022", "price": 0.14769789}, {"currency": "USD", "date": "07/19/2022", "price": 0.1240441}, {"currency": "USD", "date": "07/18/2022", "price": 0.14013274}, {"currency": "USD", "date": "07/17/2022", "price": 0.12765468}, {"currency": "USD", "date": "07/16/2022", "price": 0.11053953}, {"currency": "USD", "date": "07/15/2022", "price": 0.098914961}, {"currency": "USD", "date": "07/14/2022", "price": 0.084231349}, {"currency": "USD", "date": "07/13/2022", "price": 0.068319017}, {"currency": "USD", "date": "07/12/2022", "price": 0.062874787}, {"currency": "USD", "date": "07/11/2022", "price": 0.05915116}, {"currency": "USD", "date": "07/10/2022", "price": 0.064295278}, {"currency": "USD", "date": "07/09/2022", "price": 0.064650076}, {"currency": "USD", "date": "07/08/2022", "price": 0.065483217}, {"currency": "USD", "date": "07/07/2022", "price": 0.0635723}, {"currency": "USD", "date": "07/06/2022", "price": 0.066906093}, {"currency": "USD", "date": "07/05/2022", "price": 0.063316391}, {"currency": "USD", "date": "07/04/2022", "price": 0.053636979}, {"currency": "USD", "date": "07/03/2022", "price": 0.050447089}, {"currency": "USD", "date": "07/02/2022", "price": 0.050648474}, {"currency": "USD", "date": "07/01/2022", "price": 0.050091863}, {"currency": "USD", "date": "06/30/2022", "price": 0.052936478}, {"currency": "USD", "date": "06/29/2022", "price": 0.054972892}, {"currency": "USD", "date": "06/28/2022", "price": 0.05436422}, {"currency": "USD", "date": "06/27/2022", "price": 0.058808238}, {"currency": "USD", "date": "06/26/2022", "price": 0.05250142}, {"currency": "USD", "date": "06/25/2022", "price": 0.052722151}, {"currency": "USD", "date": "06/24/2022", "price": 0.052654369}, {"currency": "USD", "date": "06/23/2022", "price": 0.045894361}, {"currency": "USD", "date": "06/22/2022", "price": 0.045720008}, {"currency": "USD", "date": "06/21/2022", "price": 0.045963772}, {"currency": "USD", "date": "06/20/2022", "price": 0.049310071}, {"currency": "USD", "date": "06/19/2022", "price": 0.034767712}, {"currency": "USD", "date": "06/18/2022", "price": 0.032859676}, {"currency": "USD", "date": "06/17/2022", "price": 0.034769441}, {"currency": "USD", "date": "06/16/2022", "price": 0.036318616}, {"currency": "USD", "date": "06/15/2022", "price": 0.047118628}, {"currency": "USD", "date": "06/14/2022", "price": 0.041924081}, {"currency": "USD", "date": "06/13/2022", "price": 0.046759873}, {"currency": "USD", "date": "06/12/2022", "price": 0.050934725}, {"currency": "USD", "date": "06/11/2022", "price": 0.048697647}, {"currency": "USD", "date": "06/10/2022", "price": 0.057032644}, {"currency": "USD", "date": "06/09/2022", "price": 0.056961714}, {"currency": "USD", "date": "06/08/2022", "price": 0.058626713}, {"currency": "USD", "date": "06/07/2022", "price": 0.053768773}, {"currency": "USD", "date": "06/06/2022", "price": 0.06996595}, {"currency": "USD", "date": "06/05/2022", "price": 0.073740249}, {"currency": "USD", "date": "06/04/2022", "price": 0.076682777}, {"currency": "USD", "date": "06/03/2022", "price": 0.070056276}, {"currency": "USD", "date": "06/02/2022", "price": 0.086545571}, {"currency": "USD", "date": "06/01/2022", "price": 0.10953248}, {"currency": "USD", "date": "05/31/2022", "price": 0.11251024}, {"currency": "USD", "date": "05/30/2022", "price": 0.11368929}, {"currency": "USD", "date": "05/29/2022", "price": 0.10811704}, {"currency": "USD", "date": "05/28/2022", "price": 0.10832199}, {"currency": "USD", "date": "05/27/2022", "price": 0.10762419}, {"currency": "USD", "date": "05/26/2022", "price": 0.11046616}, {"currency": "USD", "date": "05/25/2022", "price": 0.1141567}, {"currency": "USD", "date": "05/24/2022", "price": 0.10359073}, {"currency": "USD", "date": "05/23/2022", "price": 0.10229782}, {"currency": "USD", "date": "05/22/2022", "price": 0.096901721}, {"currency": "USD", "date": "05/21/2022", "price": 0.090575565}, {"currency": "USD", "date": "05/20/2022", "price": 0.066838123}, {"currency": "USD", "date": "05/19/2022", "price": 0.059570731}, {"currency": "USD", "date": "05/18/2022", "price": 0.057635641}, {"currency": "USD", "date": "05/17/2022", "price": 0.058484819}, {"currency": "USD", "date": "05/16/2022", "price": 0.056225567}, {"currency": "USD", "date": "05/15/2022", "price": 0.058820005}, {"currency": "USD", "date": "05/14/2022", "price": 0.059501725}, {"currency": "USD", "date": "05/13/2022", "price": 0.058958162}, {"currency": "USD", "date": "05/12/2022", "price": 0.059786657}, {"currency": "USD", "date": "05/11/2022", "price": 0.054561833}, {"currency": "USD", "date": "05/10/2022", "price": 0.056898055}, {"currency": "USD", "date": "05/09/2022", "price": 0.060000593}, {"currency": "USD", "date": "05/08/2022", "price": 0.063113237}, {"currency": "USD", "date": "05/07/2022", "price": 0.066896793}, {"currency": "USD", "date": "05/06/2022", "price": 0.068679291}, {"currency": "USD", "date": "05/05/2022", "price": 0.062833675}, {"currency": "USD", "date": "05/04/2022", "price": 0.077342387}, {"currency": "USD", "date": "05/03/2022", "price": 0.073818485}, {"currency": "USD", "date": "05/02/2022", "price": 0.075091877}, {"currency": "USD", "date": "05/01/2022", "price": 0.07473475}, {"currency": "USD", "date": "04/30/2022", "price": 0.075208366}, {"currency": "USD", "date": "04/29/2022", "price": 0.072516289}, {"currency": "USD", "date": "04/28/2022", "price": 0.072645642}, {"currency": "USD", "date": "04/27/2022", "price": 0.062194398}, {"currency": "USD", "date": "04/26/2022", "price": 0.075440779}, {"currency": "USD", "date": "04/25/2022", "price": 0.076765568}, {"currency": "USD", "date": "04/24/2022", "price": 0.070335315}, {"currency": "USD", "date": "04/23/2022", "price": 0.067122653}, {"currency": "USD", "date": "04/22/2022", "price": 0.073505011}, {"currency": "USD", "date": "04/21/2022", "price": 0.066379338}, {"currency": "USD", "date": "04/20/2022", "price": 0.048934264}, {"currency": "USD", "date": "04/19/2022", "price": 0.065905642}, {"currency": "USD", "date": "04/18/2022", "price": 0.038549883}, {"currency": "USD", "date": "04/17/2022", "price": 0.0367435}, {"currency": "USD", "date": "04/16/2022", "price": 0.035108222}, {"currency": "USD", "date": "04/15/2022", "price": 0.042965936}, {"currency": "USD", "date": "04/14/2022", "price": 0.042706679}, {"currency": "USD", "date": "04/13/2022", "price": 0.043072519}, {"currency": "USD", "date": "04/12/2022", "price": 0.066995857}, {"currency": "USD", "date": "04/11/2022", "price": 0.076711419}, {"currency": "USD", "date": "04/10/2022", "price": 0.05173553}, {"currency": "USD", "date": "04/09/2022", "price": 0.053261338}, {"currency": "USD", "date": "04/08/2022", "price": 0.054061538}, {"currency": "USD", "date": "04/07/2022", "price": 0.054690784}, {"currency": "USD", "date": "04/06/2022", "price": 0.053517032}, {"currency": "USD", "date": "04/05/2022", "price": 0.052939875}, {"currency": "USD", "date": "04/04/2022", "price": 0.05898487}, {"currency": "USD", "date": "04/03/2022", "price": 0.061723246}, {"currency": "USD", "date": "04/02/2022", "price": 0.063034362}, {"currency": "USD", "date": "04/01/2022", "price": 0.062956013}, {"currency": "USD", "date": "03/31/2022", "price": 0.063041288}, {"currency": "USD", "date": "03/30/2022", "price": 0.081785051}, {"currency": "USD", "date": "03/29/2022", "price": 0.061260317}, {"currency": "USD", "date": "03/28/2022", "price": 0.070384888}, {"currency": "USD", "date": "03/27/2022", "price": 0.054878282}, {"currency": "USD", "date": "03/26/2022", "price": 0.061098964}, {"currency": "USD", "date": "03/25/2022", "price": 0.064448537}, {"currency": "USD", "date": "03/24/2022", "price": 0.054188834}, {"currency": "USD", "date": "03/23/2022", "price": 0.068451799}, {"currency": "USD", "date": "03/22/2022", "price": 0.07032929}, {"currency": "USD", "date": "03/21/2022", "price": 0.068585372}, {"currency": "USD", "date": "03/20/2022", "price": 0.066903001}, {"currency": "USD", "date": "03/19/2022", "price": 0.066283019}, {"currency": "USD", "date": "03/18/2022", "price": 0.064040328}, {"currency": "USD", "date": "03/17/2022", "price": 0.066761056}, {"currency": "USD", "date": "03/16/2022", "price": 0.070150202}, {"currency": "USD", "date": "03/15/2022", "price": 0.069969842}, {"currency": "USD", "date": "03/14/2022", "price": 0.069165386}, {"currency": "USD", "date": "03/13/2022", "price": 0.069019761}, {"currency": "USD", "date": "03/12/2022", "price": 0.066391483}, {"currency": "USD", "date": "03/11/2022", "price": 0.06814952}, {"currency": "USD", "date": "03/10/2022", "price": 0.071627545}, {"currency": "USD", "date": "03/09/2022", "price": 0.059765661}, {"currency": "USD", "date": "03/08/2022", "price": 0.071750806}, {"currency": "USD", "date": "03/07/2022", "price": 0.072898394}, {"currency": "USD", "date": "03/06/2022", "price": 0.072055888}, {"currency": "USD", "date": "03/05/2022", "price": 0.071261066}, {"currency": "USD", "date": "03/04/2022", "price": 0.066752693}, {"currency": "USD", "date": "03/03/2022", "price": 0.066010647}, {"currency": "USD", "date": "03/02/2022", "price": 0.072752741}, {"currency": "USD", "date": "03/01/2022", "price": 0.074371463}, {"currency": "USD", "date": "02/28/2022", "price": 0.07433958}, {"currency": "USD", "date": "02/27/2022", "price": 0.074832881}, {"currency": "USD", "date": "02/26/2022", "price": 0.07402097}, {"currency": "USD", "date": "02/25/2022", "price": 0.073110456}, {"currency": "USD", "date": "02/24/2022", "price": 0.073869246}, {"currency": "USD", "date": "02/23/2022", "price": 0.065301626}, {"currency": "USD", "date": "02/22/2022", "price": 0.072545797}, {"currency": "USD", "date": "02/21/2022", "price": 0.070074706}, {"currency": "USD", "date": "02/20/2022", "price": 0.07228884}, {"currency": "USD", "date": "02/19/2022", "price": 0.073944999}, {"currency": "USD", "date": "02/18/2022", "price": 0.079173613}, {"currency": "USD", "date": "02/17/2022", "price": 0.075993765}, {"currency": "USD", "date": "02/16/2022", "price": 0.080312296}, {"currency": "USD", "date": "02/15/2022", "price": 0.079751028}, {"currency": "USD", "date": "02/14/2022", "price": 0.078777071}, {"currency": "USD", "date": "02/13/2022", "price": 0.079910795}, {"currency": "USD", "date": "02/12/2022", "price": 0.077902406}, {"currency": "USD", "date": "02/11/2022", "price": 0.078157433}, {"currency": "USD", "date": "02/10/2022", "price": 0.079853092}, {"currency": "USD", "date": "02/09/2022", "price": 0.080254227}, {"currency": "USD", "date": "02/08/2022", "price": 0.080182517}, {"currency": "USD", "date": "02/07/2022", "price": 0.080441306}, {"currency": "USD", "date": "02/06/2022", "price": 0.078001413}, {"currency": "USD", "date": "02/05/2022", "price": 0.077607419}, {"currency": "USD", "date": "02/04/2022", "price": 0.076197412}, {"currency": "USD", "date": "02/03/2022", "price": 0.07225295}, {"currency": "USD", "date": "02/02/2022", "price": 0.072370679}, {"currency": "USD", "date": "02/01/2022", "price": 0.071946335}, {"currency": "USD", "date": "01/31/2022", "price": 0.072315128}, {"currency": "USD", "date": "01/30/2022", "price": 0.072532303}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tokpie"}