Tokyo AU Price - TOKAU Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 5.4084973e-10}, {"currency": "USD", "date": "01/28/2023", "price": 5.3981059e-10}, {"currency": "USD", "date": "01/22/2023", "price": 2.1617936e-09}, {"currency": "USD", "date": "01/21/2023", "price": 2.161794e-09}, {"currency": "USD", "date": "01/18/2023", "price": 5.232215e-10}, {"currency": "USD", "date": "01/17/2023", "price": 5.2351693e-10}, {"currency": "USD", "date": "01/13/2023", "price": 2.4809419e-09}, {"currency": "USD", "date": "01/12/2023", "price": 2.4750777e-09}, {"currency": "USD", "date": "01/11/2023", "price": 5.1980521e-10}, {"currency": "USD", "date": "01/01/2023", "price": 2.4998492e-09}, {"currency": "USD", "date": "12/31/2022", "price": 2.4999409e-09}, {"currency": "USD", "date": "12/30/2022", "price": 1.2685449e-09}, {"currency": "USD", "date": "12/29/2022", "price": 1.2690075e-09}, {"currency": "USD", "date": "12/23/2022", "price": 2.7856732e-09}, {"currency": "USD", "date": "12/22/2022", "price": 2.7876688e-09}, {"currency": "USD", "date": "12/16/2022", "price": 2.6039744e-09}, {"currency": "USD", "date": "12/15/2022", "price": 2.6053273e-09}, {"currency": "USD", "date": "12/03/2022", "price": 1.0009367e-09}, {"currency": "USD", "date": "12/02/2022", "price": 1.000405e-09}, {"currency": "USD", "date": "11/28/2022", "price": 9.4517341e-10}, {"currency": "USD", "date": "11/27/2022", "price": 9.4545072e-10}, {"currency": "USD", "date": "11/16/2022", "price": 2.9658759e-09}, {"currency": "USD", "date": "11/15/2022", "price": 2.9604936e-09}, {"currency": "USD", "date": "11/11/2022", "price": 2.9744742e-09}, {"currency": "USD", "date": "11/10/2022", "price": 3.0014987e-09}, {"currency": "USD", "date": "11/07/2022", "price": 2.9989265e-09}, {"currency": "USD", "date": "11/06/2022", "price": 3.0033842e-09}, {"currency": "USD", "date": "11/03/2022", "price": 2.0553292e-09}, {"currency": "USD", "date": "11/02/2022", "price": 2.0556994e-09}, {"currency": "USD", "date": "11/01/2022", "price": 9.418469e-10}, {"currency": "USD", "date": "10/31/2022", "price": 3.6212513e-09}, {"currency": "USD", "date": "10/30/2022", "price": 3.6188957e-09}, {"currency": "USD", "date": "10/29/2022", "price": 3.6384033e-09}, {"currency": "USD", "date": "10/28/2022", "price": 2.3983063e-09}, {"currency": "USD", "date": "10/26/2022", "price": 2.9905382e-09}, {"currency": "USD", "date": "10/25/2022", "price": 2.9942599e-09}, {"currency": "USD", "date": "10/24/2022", "price": 3.0018252e-09}, {"currency": "USD", "date": "10/23/2022", "price": 2.9825617e-09}, {"currency": "USD", "date": "10/22/2022", "price": 3.4680835e-09}, {"currency": "USD", "date": "10/21/2022", "price": 2.2630254e-09}, {"currency": "USD", "date": "10/20/2022", "price": 2.1206231e-09}, {"currency": "USD", "date": "10/19/2022", "price": 2.5285979e-09}, {"currency": "USD", "date": "10/18/2022", "price": 2.7874674e-09}, {"currency": "USD", "date": "10/16/2022", "price": 2.3825954e-09}, {"currency": "USD", "date": "10/15/2022", "price": 2.7947103e-09}, {"currency": "USD", "date": "10/14/2022", "price": 3.0495797e-09}, {"currency": "USD", "date": "10/13/2022", "price": 2.3027995e-09}, {"currency": "USD", "date": "10/10/2022", "price": 2.4007286e-09}, {"currency": "USD", "date": "10/09/2022", "price": 2.1675128e-09}, {"currency": "USD", "date": "10/08/2022", "price": 2.2804433e-09}, {"currency": "USD", "date": "10/07/2022", "price": 2.8906891e-09}, {"currency": "USD", "date": "10/05/2022", "price": 2.6828204e-09}, {"currency": "USD", "date": "10/04/2022", "price": 1.8912827e-09}, {"currency": "USD", "date": "10/03/2022", "price": 1.7480514e-09}, {"currency": "USD", "date": "10/02/2022", "price": 2.3681769e-09}, {"currency": "USD", "date": "10/01/2022", "price": 1.9882558e-09}, {"currency": "USD", "date": "09/30/2022", "price": 1.8865095e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.8411112e-09}, {"currency": "USD", "date": "09/28/2022", "price": 2.2153485e-09}, {"currency": "USD", "date": "09/27/2022", "price": 2.2673862e-09}, {"currency": "USD", "date": "09/26/2022", "price": 2.3181554e-09}, {"currency": "USD", "date": "09/25/2022", "price": 2.5106619e-09}, {"currency": "USD", "date": "09/24/2022", "price": 2.732859e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.9766528e-09}, {"currency": "USD", "date": "09/22/2022", "price": 2.4620623e-09}, {"currency": "USD", "date": "09/21/2022", "price": 2.2615289e-09}, {"currency": "USD", "date": "09/20/2022", "price": 2.1601681e-09}, {"currency": "USD", "date": "09/19/2022", "price": 2.5818547e-09}, {"currency": "USD", "date": "09/18/2022", "price": 2.936414e-09}, {"currency": "USD", "date": "09/17/2022", "price": 2.8741975e-09}, {"currency": "USD", "date": "09/16/2022", "price": 2.8304965e-09}, {"currency": "USD", "date": "09/15/2022", "price": 2.1943747e-09}, {"currency": "USD", "date": "09/14/2022", "price": 2.9060349e-09}, {"currency": "USD", "date": "09/13/2022", "price": 3.0137152e-09}, {"currency": "USD", "date": "09/12/2022", "price": 2.7023747e-09}, {"currency": "USD", "date": "09/11/2022", "price": 2.2677108e-09}, {"currency": "USD", "date": "09/10/2022", "price": 2.1388577e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.9949532e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.9220467e-09}, {"currency": "USD", "date": "09/07/2022", "price": 2.9980037e-09}, {"currency": "USD", "date": "09/06/2022", "price": 1.5947959e-09}, {"currency": "USD", "date": "09/05/2022", "price": 2.3798431e-09}, {"currency": "USD", "date": "09/04/2022", "price": 2.5817085e-09}, {"currency": "USD", "date": "09/03/2022", "price": 2.8314867e-09}, {"currency": "USD", "date": "09/02/2022", "price": 2.0640209e-09}, {"currency": "USD", "date": "09/01/2022", "price": 2.2490224e-09}, {"currency": "USD", "date": "08/31/2022", "price": 2.5519399e-09}, {"currency": "USD", "date": "08/30/2022", "price": 2.4132149e-09}, {"currency": "USD", "date": "08/29/2022", "price": 2.7069229e-09}, {"currency": "USD", "date": "08/28/2022", "price": 2.165364e-09}, {"currency": "USD", "date": "08/27/2022", "price": 2.4985083e-09}, {"currency": "USD", "date": "08/26/2022", "price": 2.0385974e-09}, {"currency": "USD", "date": "08/25/2022", "price": 2.9266758e-09}, {"currency": "USD", "date": "08/24/2022", "price": 2.4955333e-09}, {"currency": "USD", "date": "08/23/2022", "price": 2.4866108e-09}, {"currency": "USD", "date": "08/11/2022", "price": 4.2129883e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.9860237e-09}, {"currency": "USD", "date": "08/09/2022", "price": 2.1291311e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.9503276e-09}, {"currency": "USD", "date": "08/07/2022", "price": 3.0839071e-09}, {"currency": "USD", "date": "08/06/2022", "price": 3.79891e-09}, {"currency": "USD", "date": "08/05/2022", "price": 5.2235857e-09}, {"currency": "USD", "date": "08/04/2022", "price": 4.8988424e-09}, {"currency": "USD", "date": "08/03/2022", "price": 6.7163534e-09}, {"currency": "USD", "date": "08/02/2022", "price": 6.2334022e-09}, {"currency": "USD", "date": "08/01/2022", "price": 5.851692e-09}, {"currency": "USD", "date": "07/31/2022", "price": 6.0449265e-09}, {"currency": "USD", "date": "07/30/2022", "price": 4.9772148e-09}, {"currency": "USD", "date": "07/29/2022", "price": 6.1653576e-09}, {"currency": "USD", "date": "07/28/2022", "price": 4.9648346e-09}, {"currency": "USD", "date": "07/27/2022", "price": 5.6724457e-09}, {"currency": "USD", "date": "07/26/2022", "price": 5.5784356e-09}, {"currency": "USD", "date": "07/25/2022", "price": 5.2152862e-09}, {"currency": "USD", "date": "07/24/2022", "price": 5.5490606e-09}, {"currency": "USD", "date": "07/23/2022", "price": 5.7336056e-09}, {"currency": "USD", "date": "07/22/2022", "price": 5.7670302e-09}, {"currency": "USD", "date": "07/21/2022", "price": 5.6350829e-09}, {"currency": "USD", "date": "07/20/2022", "price": 4.8339176e-09}, {"currency": "USD", "date": "07/19/2022", "price": 5.0251499e-09}, {"currency": "USD", "date": "07/18/2022", "price": 5.0038548e-09}, {"currency": "USD", "date": "07/17/2022", "price": 4.5504273e-09}, {"currency": "USD", "date": "07/16/2022", "price": 3.9205271e-09}, {"currency": "USD", "date": "07/15/2022", "price": 3.7272717e-09}, {"currency": "USD", "date": "07/14/2022", "price": 3.8135379e-09}, {"currency": "USD", "date": "07/13/2022", "price": 3.9034994e-09}, {"currency": "USD", "date": "07/12/2022", "price": 3.4996714e-09}, {"currency": "USD", "date": "07/11/2022", "price": 3.3238083e-09}, {"currency": "USD", "date": "07/10/2022", "price": 3.4085061e-09}, {"currency": "USD", "date": "07/09/2022", "price": 3.5933213e-09}, {"currency": "USD", "date": "07/08/2022", "price": 3.4816683e-09}, {"currency": "USD", "date": "07/07/2022", "price": 3.5303042e-09}, {"currency": "USD", "date": "07/06/2022", "price": 3.7717791e-09}, {"currency": "USD", "date": "07/05/2022", "price": 3.7976894e-09}, {"currency": "USD", "date": "07/04/2022", "price": 3.5587208e-09}, {"currency": "USD", "date": "07/03/2022", "price": 3.5802284e-09}, {"currency": "USD", "date": "07/02/2022", "price": 3.3740556e-09}, {"currency": "USD", "date": "07/01/2022", "price": 3.3630034e-09}, {"currency": "USD", "date": "06/30/2022", "price": 3.5684736e-09}, {"currency": "USD", "date": "06/29/2022", "price": 3.7697462e-09}, {"currency": "USD", "date": "06/28/2022", "price": 3.8501466e-09}, {"currency": "USD", "date": "06/27/2022", "price": 3.9501725e-09}, {"currency": "USD", "date": "06/26/2022", "price": 4.1093747e-09}, {"currency": "USD", "date": "06/25/2022", "price": 4.419573e-09}, {"currency": "USD", "date": "06/24/2022", "price": 4.7239566e-09}, {"currency": "USD", "date": "06/22/2022", "price": 6.1591018e-09}, {"currency": "USD", "date": "06/21/2022", "price": 3.169606e-09}, {"currency": "USD", "date": "06/20/2022", "price": 3.6332657e-09}, {"currency": "USD", "date": "06/19/2022", "price": 3.1516853e-09}, {"currency": "USD", "date": "06/18/2022", "price": 2.968213e-09}, {"currency": "USD", "date": "06/17/2022", "price": 2.9247315e-09}, {"currency": "USD", "date": "06/16/2022", "price": 2.8489561e-09}, {"currency": "USD", "date": "06/15/2022", "price": 2.7901354e-09}, {"currency": "USD", "date": "06/14/2022", "price": 2.6347196e-09}, {"currency": "USD", "date": "06/13/2022", "price": 4.1374976e-09}, {"currency": "USD", "date": "06/12/2022", "price": 3.6196655e-09}, {"currency": "USD", "date": "06/11/2022", "price": 3.9502414e-09}, {"currency": "USD", "date": "06/10/2022", "price": 4.1869489e-09}, {"currency": "USD", "date": "06/09/2022", "price": 4.2384718e-09}, {"currency": "USD", "date": "06/08/2022", "price": 4.4049641e-09}, {"currency": "USD", "date": "06/07/2022", "price": 4.4959063e-09}, {"currency": "USD", "date": "06/06/2022", "price": 4.7009341e-09}, {"currency": "USD", "date": "06/05/2022", "price": 4.6962931e-09}, {"currency": "USD", "date": "06/04/2022", "price": 4.9232376e-09}, {"currency": "USD", "date": "06/03/2022", "price": 4.2962767e-09}, {"currency": "USD", "date": "06/02/2022", "price": 4.3591649e-09}, {"currency": "USD", "date": "06/01/2022", "price": 4.3673287e-09}, {"currency": "USD", "date": "05/31/2022", "price": 4.5265802e-09}, {"currency": "USD", "date": "05/30/2022", "price": 4.3340688e-09}, {"currency": "USD", "date": "05/29/2022", "price": 4.0976499e-09}, {"currency": "USD", "date": "05/28/2022", "price": 4.1055349e-09}, {"currency": "USD", "date": "05/27/2022", "price": 4.1785107e-09}, {"currency": "USD", "date": "05/26/2022", "price": 4.1388989e-09}, {"currency": "USD", "date": "05/25/2022", "price": 4.8908472e-09}, {"currency": "USD", "date": "05/24/2022", "price": 5.0006591e-09}, {"currency": "USD", "date": "05/23/2022", "price": 4.9033159e-09}, {"currency": "USD", "date": "05/22/2022", "price": 5.2812111e-09}, {"currency": "USD", "date": "05/21/2022", "price": 4.9956594e-09}, {"currency": "USD", "date": "05/20/2022", "price": 4.6990688e-09}, {"currency": "USD", "date": "05/19/2022", "price": 4.3650504e-09}, {"currency": "USD", "date": "05/18/2022", "price": 4.07776e-09}, {"currency": "USD", "date": "05/17/2022", "price": 4.2695014e-09}, {"currency": "USD", "date": "05/16/2022", "price": 3.9006102e-09}, {"currency": "USD", "date": "05/15/2022", "price": 4.2279867e-09}, {"currency": "USD", "date": "05/13/2022", "price": 3.7207938e-09}, {"currency": "USD", "date": "05/12/2022", "price": 3.8253762e-09}, {"currency": "USD", "date": "05/11/2022", "price": 4.1767168e-09}, {"currency": "USD", "date": "05/10/2022", "price": 8.0200497e-09}, {"currency": "USD", "date": "05/09/2022", "price": 7.2801814e-09}, {"currency": "USD", "date": "05/08/2022", "price": 8.8259056e-09}, {"currency": "USD", "date": "05/07/2022", "price": 9.3513377e-09}, {"currency": "USD", "date": "05/06/2022", "price": 9.8225339e-09}, {"currency": "USD", "date": "05/05/2022", "price": 9.8497342e-09}, {"currency": "USD", "date": "05/04/2022", "price": 1.041456e-08}, {"currency": "USD", "date": "05/03/2022", "price": 9.8305884e-09}, {"currency": "USD", "date": "05/02/2022", "price": 9.824066e-09}, {"currency": "USD", "date": "05/01/2022", "price": 1.0406825e-08}, {"currency": "USD", "date": "04/30/2022", "price": 1.0293831e-08}, {"currency": "USD", "date": "04/29/2022", "price": 1.1347167e-08}, {"currency": "USD", "date": "04/28/2022", "price": 1.2158699e-08}, {"currency": "USD", "date": "04/27/2022", "price": 1.1899044e-08}, {"currency": "USD", "date": "04/26/2022", "price": 1.2072961e-08}, {"currency": "USD", "date": "04/25/2022", "price": 1.2860516e-08}, {"currency": "USD", "date": "04/24/2022", "price": 1.3557495e-08}, {"currency": "USD", "date": "04/23/2022", "price": 1.3447274e-08}, {"currency": "USD", "date": "04/22/2022", "price": 1.4285383e-08}, {"currency": "USD", "date": "04/21/2022", "price": 1.4865295e-08}, {"currency": "USD", "date": "04/20/2022", "price": 1.3342286e-08}, {"currency": "USD", "date": "04/19/2022", "price": 1.4432794e-08}, {"currency": "USD", "date": "04/18/2022", "price": 1.364834e-08}, {"currency": "USD", "date": "04/17/2022", "price": 1.4555933e-08}, {"currency": "USD", "date": "04/16/2022", "price": 1.5217879e-08}, {"currency": "USD", "date": "04/15/2022", "price": 1.7543169e-08}, {"currency": "USD", "date": "04/13/2022", "price": 2.3354959e-08}, {"currency": "USD", "date": "04/12/2022", "price": 2.812602e-08}, {"currency": "USD", "date": "04/11/2022", "price": 9.5138365e-09}, {"currency": "USD", "date": "04/10/2022", "price": 9.9330473e-09}, {"currency": "USD", "date": "04/09/2022", "price": 1.0005406e-08}, {"currency": "USD", "date": "04/08/2022", "price": 9.8899297e-09}, {"currency": "USD", "date": "04/07/2022", "price": 1.1032285e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.0760833e-08}, {"currency": "USD", "date": "04/05/2022", "price": 1.1479688e-08}, {"currency": "USD", "date": "04/04/2022", "price": 1.1612163e-08}, {"currency": "USD", "date": "04/03/2022", "price": 1.2041026e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.1485777e-08}, {"currency": "USD", "date": "04/01/2022", "price": 1.2249956e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.1519706e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.1657532e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.2620676e-08}, {"currency": "USD", "date": "03/28/2022", "price": 1.2005894e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.1570016e-08}, {"currency": "USD", "date": "03/26/2022", "price": 1.1264029e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.1029463e-08}, {"currency": "USD", "date": "03/24/2022", "price": 1.1163566e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.1022486e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.1181083e-08}, {"currency": "USD", "date": "03/21/2022", "price": 1.1142607e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.1265307e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.1508877e-08}, {"currency": "USD", "date": "03/18/2022", "price": 1.1237016e-08}, {"currency": "USD", "date": "03/17/2022", "price": 1.0993497e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.133589e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.1638956e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.1910834e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.1395088e-08}, {"currency": "USD", "date": "03/12/2022", "price": 1.1289089e-08}, {"currency": "USD", "date": "03/11/2022", "price": 1.1376047e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.098648e-08}, {"currency": "USD", "date": "03/09/2022", "price": 1.1108793e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.0940527e-08}, {"currency": "USD", "date": "03/07/2022", "price": 1.110559e-08}, {"currency": "USD", "date": "03/04/2022", "price": 1.2339545e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.2528228e-08}, {"currency": "USD", "date": "02/23/2022", "price": 3.7425653e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.251327e-08}, {"currency": "USD", "date": "02/16/2022", "price": 1.4292282e-08}, {"currency": "USD", "date": "02/14/2022", "price": 1.5234535e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.6643415e-08}, {"currency": "USD", "date": "02/07/2022", "price": 1.6003757e-08}, {"currency": "USD", "date": "02/06/2022", "price": 1.552984e-08}, {"currency": "USD", "date": "02/03/2022", "price": 2.380261e-08}, {"currency": "USD", "date": "02/02/2022", "price": 1.5265763e-08}, {"currency": "USD", "date": "01/30/2022", "price": 1.3792831e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tokyo-au"}