{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 33.65679779}, {"currency": "USD", "date": "01/29/2023", "price": 32.06430072}, {"currency": "USD", "date": "01/28/2023", "price": 34.59696988}, {"currency": "USD", "date": "01/27/2023", "price": 35.56559695}, {"currency": "USD", "date": "01/26/2023", "price": 35.37294293}, {"currency": "USD", "date": "01/25/2023", "price": 35.05515869}, {"currency": "USD", "date": "01/24/2023", "price": 30.45648849}, {"currency": "USD", "date": "01/23/2023", "price": 30.09675559}, {"currency": "USD", "date": "01/22/2023", "price": 32.44676153}, {"currency": "USD", "date": "01/21/2023", "price": 32.49467455}, {"currency": "USD", "date": "01/20/2023", "price": 36.43986843}, {"currency": "USD", "date": "01/19/2023", "price": 32.76019609}, {"currency": "USD", "date": "01/18/2023", "price": 32.75705459}, {"currency": "USD", "date": "01/17/2023", "price": 32.23363998}, {"currency": "USD", "date": "01/16/2023", "price": 34.13471053}, {"currency": "USD", "date": "01/15/2023", "price": 33.63498168}, {"currency": "USD", "date": "01/14/2023", "price": 32.45553621}, {"currency": "USD", "date": "01/13/2023", "price": 33.68025101}, {"currency": "USD", "date": "01/12/2023", "price": 32.99668666}, {"currency": "USD", "date": "01/11/2023", "price": 32.83333631}, {"currency": "USD", "date": "01/10/2023", "price": 32.19473458}, {"currency": "USD", "date": "01/09/2023", "price": 31.9809101}, {"currency": "USD", "date": "01/08/2023", "price": 31.33884853}, {"currency": "USD", "date": "01/07/2023", "price": 30.79870185}, {"currency": "USD", "date": "01/06/2023", "price": 29.71989667}, {"currency": "USD", "date": "01/05/2023", "price": 29.67673034}, {"currency": "USD", "date": "01/04/2023", "price": 29.6006508}, {"currency": "USD", "date": "01/03/2023", "price": 29.01280604}, {"currency": "USD", "date": "01/02/2023", "price": 30.13583863}, {"currency": "USD", "date": "01/01/2023", "price": 33.11891463}, {"currency": "USD", "date": "12/31/2022", "price": 28.52237442}, {"currency": "USD", "date": "12/30/2022", "price": 28.14958122}, {"currency": "USD", "date": "12/29/2022", "price": 27.88235864}, {"currency": "USD", "date": "12/28/2022", "price": 31.62313431}, {"currency": "USD", "date": "12/27/2022", "price": 35.29800982}, {"currency": "USD", "date": "12/26/2022", "price": 41.38082054}, {"currency": "USD", "date": "12/25/2022", "price": 36.53520467}, {"currency": "USD", "date": "12/24/2022", "price": 36.46860359}, {"currency": "USD", "date": "12/23/2022", "price": 42.93300614}, {"currency": "USD", "date": "12/22/2022", "price": 48.38685189}, {"currency": "USD", "date": "12/21/2022", "price": 45.59749683}, {"currency": "USD", "date": "12/20/2022", "price": 46.4776569}, {"currency": "USD", "date": "12/19/2022", "price": 46.24316331}, {"currency": "USD", "date": "12/18/2022", "price": 46.25010358}, {"currency": "USD", "date": "12/17/2022", "price": 46.64169066}, {"currency": "USD", "date": "12/16/2022", "price": 46.68405023}, {"currency": "USD", "date": "12/15/2022", "price": 46.01470252}, {"currency": "USD", "date": "12/14/2022", "price": 49.25955154}, {"currency": "USD", "date": "12/13/2022", "price": 48.89758033}, {"currency": "USD", "date": "12/12/2022", "price": 51.76847252}, {"currency": "USD", "date": "12/11/2022", "price": 49.84032757}, {"currency": "USD", "date": "12/10/2022", "price": 52.69534809}, {"currency": "USD", "date": "12/09/2022", "price": 54.48106303}, {"currency": "USD", "date": "12/08/2022", "price": 48.76631565}, {"currency": "USD", "date": "12/07/2022", "price": 48.90367065}, {"currency": "USD", "date": "12/06/2022", "price": 48.52489376}, {"currency": "USD", "date": "12/05/2022", "price": 48.60443803}, {"currency": "USD", "date": "12/04/2022", "price": 48.74441414}, {"currency": "USD", "date": "12/03/2022", "price": 48.77182539}, {"currency": "USD", "date": "12/02/2022", "price": 48.798218}, {"currency": "USD", "date": "12/01/2022", "price": 48.62779036}, {"currency": "USD", "date": "11/30/2022", "price": 49.88498849}, {"currency": "USD", "date": "11/29/2022", "price": 49.8240714}, {"currency": "USD", "date": "11/28/2022", "price": 49.09941327}, {"currency": "USD", "date": "11/27/2022", "price": 45.9307686}, {"currency": "USD", "date": "11/26/2022", "price": 46.29020023}, {"currency": "USD", "date": "11/25/2022", "price": 53.58747663}, {"currency": "USD", "date": "11/24/2022", "price": 51.46728416}, {"currency": "USD", "date": "11/23/2022", "price": 53.45796976}, {"currency": "USD", "date": "11/22/2022", "price": 52.49052104}, {"currency": "USD", "date": "11/21/2022", "price": 54.52204786}, {"currency": "USD", "date": "11/20/2022", "price": 52.60352272}, {"currency": "USD", "date": "11/19/2022", "price": 52.08411152}, {"currency": "USD", "date": "11/18/2022", "price": 55.63667546}, {"currency": "USD", "date": "11/17/2022", "price": 59.03056212}, {"currency": "USD", "date": "11/16/2022", "price": 64.54217584}, {"currency": "USD", "date": "11/15/2022", "price": 59.04536134}, {"currency": "USD", "date": "11/14/2022", "price": 66.42512881}, {"currency": "USD", "date": "11/13/2022", "price": 65.27794631}, {"currency": "USD", "date": "11/12/2022", "price": 69.12166038}, {"currency": "USD", "date": "11/11/2022", "price": 68.7445648}, {"currency": "USD", "date": "11/10/2022", "price": 68.53135919}, {"currency": "USD", "date": "11/09/2022", "price": 67.24184281}, {"currency": "USD", "date": "11/08/2022", "price": 72.35637084}, {"currency": "USD", "date": "11/07/2022", "price": 77.68389838}, {"currency": "USD", "date": "11/06/2022", "price": 75.12461305}, {"currency": "USD", "date": "11/05/2022", "price": 76.21427986}, {"currency": "USD", "date": "11/04/2022", "price": 82.34645081}, {"currency": "USD", "date": "11/03/2022", "price": 79.68856645}, {"currency": "USD", "date": "11/02/2022", "price": 82.01010563}, {"currency": "USD", "date": "11/01/2022", "price": 80.6125789}, {"currency": "USD", "date": "10/31/2022", "price": 83.51214664}, {"currency": "USD", "date": "10/30/2022", "price": 81.00444767}, {"currency": "USD", "date": "10/29/2022", "price": 79.48109632}, {"currency": "USD", "date": "10/28/2022", "price": 81.84265057}, {"currency": "USD", "date": "10/27/2022", "price": 86.70743955}, {"currency": "USD", "date": "10/26/2022", "price": 87.19006192}, {"currency": "USD", "date": "10/25/2022", "price": 83.39143738}, {"currency": "USD", "date": "10/24/2022", "price": 86.56730372}, {"currency": "USD", "date": "10/23/2022", "price": 69.58466928}, {"currency": "USD", "date": "10/22/2022", "price": 84.41597836}, {"currency": "USD", "date": "10/21/2022", "price": 87.50851806}, {"currency": "USD", "date": "10/20/2022", "price": 90.26012631}, {"currency": "USD", "date": "10/19/2022", "price": 86.63743787}, {"currency": "USD", "date": "10/18/2022", "price": 89.39915118}, {"currency": "USD", "date": "10/17/2022", "price": 88.42226442}, {"currency": "USD", "date": "10/16/2022", "price": 82.96075937}, {"currency": "USD", "date": "10/15/2022", "price": 90.1647872}, {"currency": "USD", "date": "10/14/2022", "price": 87.8985778}, {"currency": "USD", "date": "10/13/2022", "price": 86.54845535}, {"currency": "USD", "date": "10/12/2022", "price": 88.11530912}, {"currency": "USD", "date": "10/11/2022", "price": 94.66499827}, {"currency": "USD", "date": "10/10/2022", "price": 91.03578649}, {"currency": "USD", "date": "10/09/2022", "price": 92.00988826}, {"currency": "USD", "date": "10/08/2022", "price": 91.72076802}, {"currency": "USD", "date": "10/07/2022", "price": 95.85110723}, {"currency": "USD", "date": "10/06/2022", "price": 95.22998449}, {"currency": "USD", "date": "10/05/2022", "price": 91.10394628}, {"currency": "USD", "date": "10/04/2022", "price": 98.06177111}, {"currency": "USD", "date": "10/03/2022", "price": 98.36682997}, {"currency": "USD", "date": "10/02/2022", "price": 95.59962347}, {"currency": "USD", "date": "10/01/2022", "price": 102.66942118}, {"currency": "USD", "date": "09/30/2022", "price": 102.19803448}, {"currency": "USD", "date": "09/29/2022", "price": 110.56407032}, {"currency": "USD", "date": "09/28/2022", "price": 105.92472659}, {"currency": "USD", "date": "09/27/2022", "price": 107.29316551}, {"currency": "USD", "date": "09/26/2022", "price": 105.28427865}, {"currency": "USD", "date": "09/25/2022", "price": 69.80118601}, {"currency": "USD", "date": "09/24/2022", "price": 122.24110752}, {"currency": "USD", "date": "09/23/2022", "price": 109.78891744}, {"currency": "USD", "date": "09/22/2022", "price": 108.70519748}, {"currency": "USD", "date": "09/21/2022", "price": 113.14934613}, {"currency": "USD", "date": "09/20/2022", "price": 88.99853631}, {"currency": "USD", "date": "09/19/2022", "price": 94.19023636}, {"currency": "USD", "date": "09/18/2022", "price": 118.3604717}, {"currency": "USD", "date": "09/17/2022", "price": 117.26563223}, {"currency": "USD", "date": "09/16/2022", "price": 113.51698101}, {"currency": "USD", "date": "09/15/2022", "price": 104.34547871}, {"currency": "USD", "date": "09/14/2022", "price": 112.47369278}, {"currency": "USD", "date": "09/13/2022", "price": 120.40693059}, {"currency": "USD", "date": "09/12/2022", "price": 112.12507808}, {"currency": "USD", "date": "09/11/2022", "price": 114.01519627}, {"currency": "USD", "date": "09/10/2022", "price": 124.61057669}, {"currency": "USD", "date": "09/09/2022", "price": 125.33410295}, {"currency": "USD", "date": "09/08/2022", "price": 107.31779681}, {"currency": "USD", "date": "09/07/2022", "price": 115.13008692}, {"currency": "USD", "date": "09/06/2022", "price": 115.48227668}, {"currency": "USD", "date": "09/05/2022", "price": 116.80496567}, {"currency": "USD", "date": "09/04/2022", "price": 114.62008205}, {"currency": "USD", "date": "09/03/2022", "price": 119.08731945}, {"currency": "USD", "date": "09/02/2022", "price": 109.15985735}, {"currency": "USD", "date": "09/01/2022", "price": 112.57689929}, {"currency": "USD", "date": "08/31/2022", "price": 110.65326827}, {"currency": "USD", "date": "08/30/2022", "price": 109.55687376}, {"currency": "USD", "date": "08/29/2022", "price": 119.36401812}, {"currency": "USD", "date": "08/28/2022", "price": 117.86921319}, {"currency": "USD", "date": "08/27/2022", "price": 118.10934186}, {"currency": "USD", "date": "08/26/2022", "price": 120.55176422}, {"currency": "USD", "date": "08/25/2022", "price": 112.03883995}, {"currency": "USD", "date": "08/24/2022", "price": 118.70820129}, {"currency": "USD", "date": "08/23/2022", "price": 113.70110341}, {"currency": "USD", "date": "08/22/2022", "price": 123.59389543}, {"currency": "USD", "date": "08/21/2022", "price": 123.81528275}, {"currency": "USD", "date": "08/20/2022", "price": 123.88967295}, {"currency": "USD", "date": "08/19/2022", "price": 119.11904339}, {"currency": "USD", "date": "08/18/2022", "price": 133.81933002}, {"currency": "USD", "date": "08/17/2022", "price": 131.53969298}, {"currency": "USD", "date": "08/16/2022", "price": 123.43263497}, {"currency": "USD", "date": "08/15/2022", "price": 124.12581017}, {"currency": "USD", "date": "08/14/2022", "price": 123.41246154}, {"currency": "USD", "date": "08/13/2022", "price": 118.788672}, {"currency": "USD", "date": "08/12/2022", "price": 120.73697018}, {"currency": "USD", "date": "08/11/2022", "price": 124.54743397}, {"currency": "USD", "date": "08/10/2022", "price": 134.37114978}, {"currency": "USD", "date": "08/09/2022", "price": 126.31060491}, {"currency": "USD", "date": "08/08/2022", "price": 133.03587408}, {"currency": "USD", "date": "08/07/2022", "price": 134.91502189}, {"currency": "USD", "date": "08/06/2022", "price": 134.82956956}, {"currency": "USD", "date": "08/05/2022", "price": 136.14178144}, {"currency": "USD", "date": "08/04/2022", "price": 132.2410617}, {"currency": "USD", "date": "08/03/2022", "price": 124.61300453}, {"currency": "USD", "date": "08/02/2022", "price": 130.76105634}, {"currency": "USD", "date": "08/01/2022", "price": 137.24792634}, {"currency": "USD", "date": "07/31/2022", "price": 134.70937936}, {"currency": "USD", "date": "07/30/2022", "price": 132.74030782}, {"currency": "USD", "date": "07/29/2022", "price": 131.28542558}, {"currency": "USD", "date": "07/28/2022", "price": 136.18130481}, {"currency": "USD", "date": "07/27/2022", "price": 131.34905965}, {"currency": "USD", "date": "07/26/2022", "price": 139.24889325}, {"currency": "USD", "date": "07/25/2022", "price": 130.82651554}, {"currency": "USD", "date": "07/24/2022", "price": 142.76383871}, {"currency": "USD", "date": "07/23/2022", "price": 142.70348083}, {"currency": "USD", "date": "07/22/2022", "price": 142.27954372}, {"currency": "USD", "date": "07/21/2022", "price": 146.13176119}, {"currency": "USD", "date": "07/20/2022", "price": 149.46067374}, {"currency": "USD", "date": "07/19/2022", "price": 149.39059114}, {"currency": "USD", "date": "07/18/2022", "price": 156.05779454}, {"currency": "USD", "date": "07/17/2022", "price": 171.2353894}, {"currency": "USD", "date": "07/16/2022", "price": 170.12745225}, {"currency": "USD", "date": "07/15/2022", "price": 151.51113009}, {"currency": "USD", "date": "07/14/2022", "price": 139.95895839}, {"currency": "USD", "date": "07/13/2022", "price": 116.0056642}, {"currency": "USD", "date": "07/12/2022", "price": 118.06245745}, {"currency": "USD", "date": "07/11/2022", "price": 104.75965308}, {"currency": "USD", "date": "07/10/2022", "price": 101.79306719}, {"currency": "USD", "date": "07/09/2022", "price": 105.65952961}, {"currency": "USD", "date": "07/08/2022", "price": 98.50762784}, {"currency": "USD", "date": "07/07/2022", "price": 96.57509221}, {"currency": "USD", "date": "07/06/2022", "price": 96.55180681}, {"currency": "USD", "date": "07/05/2022", "price": 94.83993607}, {"currency": "USD", "date": "07/04/2022", "price": 92.02914443}, {"currency": "USD", "date": "07/03/2022", "price": 90.50766505}, {"currency": "USD", "date": "07/02/2022", "price": 104.21974712}, {"currency": "USD", "date": "07/01/2022", "price": 94.65957038}, {"currency": "USD", "date": "06/30/2022", "price": 100.1482295}, {"currency": "USD", "date": "06/29/2022", "price": 116.47356155}, {"currency": "USD", "date": "06/28/2022", "price": 98.72964872}, {"currency": "USD", "date": "06/27/2022", "price": 98.95416847}, {"currency": "USD", "date": "06/26/2022", "price": 100.80735333}, {"currency": "USD", "date": "06/25/2022", "price": 98.69567296}, {"currency": "USD", "date": "06/24/2022", "price": 100.24354899}, {"currency": "USD", "date": "06/23/2022", "price": 98.44214515}, {"currency": "USD", "date": "06/22/2022", "price": 94.95577402}, {"currency": "USD", "date": "06/21/2022", "price": 99.22030738}, {"currency": "USD", "date": "06/20/2022", "price": 97.05525298}, {"currency": "USD", "date": "06/19/2022", "price": 97.97558051}, {"currency": "USD", "date": "06/18/2022", "price": 94.77499582}, {"currency": "USD", "date": "06/17/2022", "price": 97.57418736}, {"currency": "USD", "date": "06/16/2022", "price": 95.75763173}, {"currency": "USD", "date": "06/15/2022", "price": 107.60565436}, {"currency": "USD", "date": "06/14/2022", "price": 106.51098774}, {"currency": "USD", "date": "06/13/2022", "price": 109.61783336}, {"currency": "USD", "date": "06/12/2022", "price": 123.6850793}, {"currency": "USD", "date": "06/11/2022", "price": 122.87075445}, {"currency": "USD", "date": "06/10/2022", "price": 105.43022471}, {"currency": "USD", "date": "06/09/2022", "price": 88.63893453}, {"currency": "USD", "date": "06/08/2022", "price": 87.882701}, {"currency": "USD", "date": "06/07/2022", "price": 87.56620671}, {"currency": "USD", "date": "06/06/2022", "price": 89.85867802}, {"currency": "USD", "date": "06/05/2022", "price": 90.08942693}, {"currency": "USD", "date": "06/04/2022", "price": 90.66980373}, {"currency": "USD", "date": "06/03/2022", "price": 89.18543941}, {"currency": "USD", "date": "06/02/2022", "price": 95.99251715}, {"currency": "USD", "date": "06/01/2022", "price": 84.49982073}, {"currency": "USD", "date": "05/31/2022", "price": 91.21125093}, {"currency": "USD", "date": "05/30/2022", "price": 89.16753202}, {"currency": "USD", "date": "05/29/2022", "price": 94.23964334}, {"currency": "USD", "date": "05/28/2022", "price": 95.80454624}, {"currency": "USD", "date": "05/27/2022", "price": 94.16924985}, {"currency": "USD", "date": "05/26/2022", "price": 87.76304414}, {"currency": "USD", "date": "05/25/2022", "price": 91.38661628}, {"currency": "USD", "date": "05/24/2022", "price": 96.49066595}, {"currency": "USD", "date": "05/23/2022", "price": 99.32667643}, {"currency": "USD", "date": "05/22/2022", "price": 109.73977957}, {"currency": "USD", "date": "05/21/2022", "price": 113.13308163}, {"currency": "USD", "date": "05/20/2022", "price": 108.3766297}, {"currency": "USD", "date": "05/19/2022", "price": 129.38599971}, {"currency": "USD", "date": "05/18/2022", "price": 152.92007158}, {"currency": "USD", "date": "05/17/2022", "price": 187.92612777}, {"currency": "USD", "date": "05/16/2022", "price": 194.7206512}, {"currency": "USD", "date": "05/15/2022", "price": 198.29303565}, {"currency": "USD", "date": "05/14/2022", "price": 220.48853471}, {"currency": "USD", "date": "05/13/2022", "price": 212.34956394}, {"currency": "USD", "date": "05/12/2022", "price": 294.96014454}, {"currency": "USD", "date": "05/11/2022", "price": 273.95910525}, {"currency": "USD", "date": "05/10/2022", "price": 330.05773378}, {"currency": "USD", "date": "05/09/2022", "price": 328.68598637}, {"currency": "USD", "date": "05/08/2022", "price": 340.95571592}, {"currency": "USD", "date": "05/07/2022", "price": 337.77601412}, {"currency": "USD", "date": "05/06/2022", "price": 353.23837274}, {"currency": "USD", "date": "05/05/2022", "price": 294.72662211}, {"currency": "USD", "date": "05/04/2022", "price": 309.05961456}, {"currency": "USD", "date": "05/03/2022", "price": 304.09336025}, {"currency": "USD", "date": "05/02/2022", "price": 297.96163684}, {"currency": "USD", "date": "05/01/2022", "price": 326.74601538}, {"currency": "USD", "date": "04/30/2022", "price": 305.33734648}, {"currency": "USD", "date": "04/29/2022", "price": 308.96790126}, {"currency": "USD", "date": "04/28/2022", "price": 285.67339418}, {"currency": "USD", "date": "04/27/2022", "price": 292.09496371}, {"currency": "USD", "date": "04/26/2022", "price": 307.61726375}, {"currency": "USD", "date": "04/25/2022", "price": 385.76503901}, {"currency": "USD", "date": "04/24/2022", "price": 391.89030543}, {"currency": "USD", "date": "04/23/2022", "price": 393.64254647}, {"currency": "USD", "date": "04/22/2022", "price": 362.63907369}, {"currency": "USD", "date": "04/21/2022", "price": 360.77317316}, {"currency": "USD", "date": "04/20/2022", "price": 395.69378792}, {"currency": "USD", "date": "04/19/2022", "price": 406.45545033}, {"currency": "USD", "date": "04/18/2022", "price": 400.56425052}, {"currency": "USD", "date": "04/17/2022", "price": 318.47784229}, {"currency": "USD", "date": "04/16/2022", "price": 287.34897758}, {"currency": "USD", "date": "04/15/2022", "price": 328.31677543}, {"currency": "USD", "date": "04/14/2022", "price": 233.38567123}, {"currency": "USD", "date": "04/13/2022", "price": 200.69277432}, {"currency": "USD", "date": "04/12/2022", "price": 194.28351824}, {"currency": "USD", "date": "04/11/2022", "price": 194.12693883}, {"currency": "USD", "date": "04/10/2022", "price": 212.96343696}, {"currency": "USD", "date": "04/09/2022", "price": 196.14018316}, {"currency": "USD", "date": "04/08/2022", "price": 206.8958475}, {"currency": "USD", "date": "04/07/2022", "price": 210.80525645}, {"currency": "USD", "date": "04/06/2022", "price": 199.70142966}, {"currency": "USD", "date": "04/05/2022", "price": 199.34169415}, {"currency": "USD", "date": "04/04/2022", "price": 199.40124609}, {"currency": "USD", "date": "04/03/2022", "price": 203.15300924}, {"currency": "USD", "date": "04/02/2022", "price": 201.34941183}, {"currency": "USD", "date": "04/01/2022", "price": 209.87501555}, {"currency": "USD", "date": "03/31/2022", "price": 211.85303626}, {"currency": "USD", "date": "03/30/2022", "price": 219.10865062}, {"currency": "USD", "date": "03/29/2022", "price": 222.39928928}, {"currency": "USD", "date": "03/28/2022", "price": 229.12723101}, {"currency": "USD", "date": "03/27/2022", "price": 227.68359448}, {"currency": "USD", "date": "03/26/2022", "price": 216.6825176}, {"currency": "USD", "date": "03/25/2022", "price": 220.30483796}, {"currency": "USD", "date": "03/24/2022", "price": 235.06582491}, {"currency": "USD", "date": "03/23/2022", "price": 235.34281168}, {"currency": "USD", "date": "03/22/2022", "price": 234.2115672}, {"currency": "USD", "date": "03/21/2022", "price": 234.55538573}, {"currency": "USD", "date": "03/20/2022", "price": 255.05926522}, {"currency": "USD", "date": "03/19/2022", "price": 268.25895985}, {"currency": "USD", "date": "03/18/2022", "price": 325.83693385}, {"currency": "USD", "date": "03/17/2022", "price": 338.41644537}, {"currency": "USD", "date": "03/16/2022", "price": 337.42557813}, {"currency": "USD", "date": "03/15/2022", "price": 347.48481846}, {"currency": "USD", "date": "03/14/2022", "price": 355.42667254}, {"currency": "USD", "date": "03/13/2022", "price": 338.18861393}, {"currency": "USD", "date": "03/12/2022", "price": 392.44132644}, {"currency": "USD", "date": "03/11/2022", "price": 327.53498026}, {"currency": "USD", "date": "03/10/2022", "price": 323.38356737}, {"currency": "USD", "date": "03/09/2022", "price": 319.72394136}, {"currency": "USD", "date": "03/08/2022", "price": 288.56321334}, {"currency": "USD", "date": "03/07/2022", "price": 300.76700632}, {"currency": "USD", "date": "03/06/2022", "price": 303.8242499}, {"currency": "USD", "date": "03/05/2022", "price": 232.43396699}, {"currency": "USD", "date": "03/04/2022", "price": 214.12830618}, {"currency": "USD", "date": "03/03/2022", "price": 230.15678418}, {"currency": "USD", "date": "03/02/2022", "price": 214.20337044}, {"currency": "USD", "date": "03/01/2022", "price": 213.2522483}, {"currency": "USD", "date": "02/28/2022", "price": 185.34382658}, {"currency": "USD", "date": "02/27/2022", "price": 182.18045298}, {"currency": "USD", "date": "02/26/2022", "price": 181.43799823}, {"currency": "USD", "date": "02/25/2022", "price": 211.36190654}, {"currency": "USD", "date": "02/24/2022", "price": 196.69239373}, {"currency": "USD", "date": "02/23/2022", "price": 215.22524958}, {"currency": "USD", "date": "02/22/2022", "price": 226.54168037}, {"currency": "USD", "date": "02/21/2022", "price": 237.02677688}, {"currency": "USD", "date": "02/20/2022", "price": 245.18591847}, {"currency": "USD", "date": "02/19/2022", "price": 244.67769958}, {"currency": "USD", "date": "02/18/2022", "price": 270.64371697}, {"currency": "USD", "date": "02/17/2022", "price": 268.59464071}, {"currency": "USD", "date": "02/16/2022", "price": 285.91676718}, {"currency": "USD", "date": "02/15/2022", "price": 276.82231404}, {"currency": "USD", "date": "02/14/2022", "price": 274.40491146}, {"currency": "USD", "date": "02/13/2022", "price": 285.54882179}, {"currency": "USD", "date": "02/12/2022", "price": 289.20949783}, {"currency": "USD", "date": "02/11/2022", "price": 289.79145069}, {"currency": "USD", "date": "02/10/2022", "price": 295.45382969}, {"currency": "USD", "date": "02/09/2022", "price": 303.10433062}, {"currency": "USD", "date": "02/08/2022", "price": 306.05993303}, {"currency": "USD", "date": "02/07/2022", "price": 310.5851539}, {"currency": "USD", "date": "02/06/2022", "price": 353.05252972}, {"currency": "USD", "date": "02/05/2022", "price": 358.395187}, {"currency": "USD", "date": "02/04/2022", "price": 316.7895467}, {"currency": "USD", "date": "02/03/2022", "price": 312.24995825}, {"currency": "USD", "date": "02/02/2022", "price": 348.81273759}, {"currency": "USD", "date": "02/01/2022", "price": 355.57234669}, {"currency": "USD", "date": "01/31/2022", "price": 335.8568047}, {"currency": "USD", "date": "01/30/2022", "price": 283.51350837}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tom-finance"}