{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.00028889196}, {"currency": "USD", "date": "01/29/2023", "price": 0.00028225782}, {"currency": "USD", "date": "01/28/2023", "price": 0.00029944966}, {"currency": "USD", "date": "01/27/2023", "price": 0.00029655815}, {"currency": "USD", "date": "01/26/2023", "price": 0.00025331183}, {"currency": "USD", "date": "01/25/2023", "price": 0.00025998318}, {"currency": "USD", "date": "01/24/2023", "price": 0.00026114991}, {"currency": "USD", "date": "01/23/2023", "price": 0.00026719439}, {"currency": "USD", "date": "01/22/2023", "price": 0.00025332676}, {"currency": "USD", "date": "01/21/2023", "price": 0.00026734553}, {"currency": "USD", "date": "01/20/2023", "price": 0.00028009672}, {"currency": "USD", "date": "01/19/2023", "price": 0.00026914411}, {"currency": "USD", "date": "01/18/2023", "price": 0.00025710882}, {"currency": "USD", "date": "01/17/2023", "price": 0.00025525204}, {"currency": "USD", "date": "01/16/2023", "price": 0.00024220869}, {"currency": "USD", "date": "01/15/2023", "price": 0.00024920713}, {"currency": "USD", "date": "01/14/2023", "price": 0.00025917465}, {"currency": "USD", "date": "01/13/2023", "price": 0.00025617459}, {"currency": "USD", "date": "01/12/2023", "price": 0.00024561078}, {"currency": "USD", "date": "01/11/2023", "price": 0.0002399101}, {"currency": "USD", "date": "01/10/2023", "price": 0.000246093}, {"currency": "USD", "date": "01/09/2023", "price": 0.00024779841}, {"currency": "USD", "date": "01/08/2023", "price": 0.00024415581}, {"currency": "USD", "date": "01/07/2023", "price": 0.00023322976}, {"currency": "USD", "date": "01/06/2023", "price": 0.00025010515}, {"currency": "USD", "date": "01/05/2023", "price": 0.00023136111}, {"currency": "USD", "date": "01/04/2023", "price": 0.00022753238}, {"currency": "USD", "date": "01/03/2023", "price": 0.00023810389}, {"currency": "USD", "date": "01/02/2023", "price": 0.00024523022}, {"currency": "USD", "date": "01/01/2023", "price": 0.00024507277}, {"currency": "USD", "date": "12/31/2022", "price": 0.00021908246}, {"currency": "USD", "date": "12/30/2022", "price": 0.00021575252}, {"currency": "USD", "date": "12/29/2022", "price": 0.0002268226}, {"currency": "USD", "date": "12/28/2022", "price": 0.0002299833}, {"currency": "USD", "date": "12/27/2022", "price": 0.00023512288}, {"currency": "USD", "date": "12/26/2022", "price": 0.00024037633}, {"currency": "USD", "date": "12/25/2022", "price": 0.00024536471}, {"currency": "USD", "date": "12/24/2022", "price": 0.00021128906}, {"currency": "USD", "date": "12/23/2022", "price": 0.00021297684}, {"currency": "USD", "date": "12/22/2022", "price": 0.00021012579}, {"currency": "USD", "date": "12/21/2022", "price": 0.0002082327}, {"currency": "USD", "date": "12/20/2022", "price": 0.00020690539}, {"currency": "USD", "date": "12/19/2022", "price": 0.0002068872}, {"currency": "USD", "date": "12/18/2022", "price": 0.00022519965}, {"currency": "USD", "date": "12/17/2022", "price": 0.00021920788}, {"currency": "USD", "date": "12/16/2022", "price": 0.00022242186}, {"currency": "USD", "date": "12/15/2022", "price": 0.0002295575}, {"currency": "USD", "date": "12/14/2022", "price": 0.00022269565}, {"currency": "USD", "date": "12/13/2022", "price": 0.00022133382}, {"currency": "USD", "date": "12/12/2022", "price": 0.00029187552}, {"currency": "USD", "date": "12/11/2022", "price": 0.00029829641}, {"currency": "USD", "date": "12/10/2022", "price": 0.00031021081}, {"currency": "USD", "date": "12/09/2022", "price": 0.00029227589}, {"currency": "USD", "date": "12/08/2022", "price": 0.0003108206}, {"currency": "USD", "date": "12/07/2022", "price": 0.00037475931}, {"currency": "USD", "date": "12/05/2022", "price": 0.00032223786}, {"currency": "USD", "date": "12/04/2022", "price": 0.00032327447}, {"currency": "USD", "date": "12/03/2022", "price": 0.00032931}, {"currency": "USD", "date": "12/02/2022", "price": 0.00033813691}, {"currency": "USD", "date": "12/01/2022", "price": 0.00028620765}, {"currency": "USD", "date": "11/30/2022", "price": 0.00028184879}, {"currency": "USD", "date": "11/29/2022", "price": 0.00029702334}, {"currency": "USD", "date": "11/28/2022", "price": 0.00027104974}, {"currency": "USD", "date": "11/27/2022", "price": 0.00031214881}, {"currency": "USD", "date": "11/26/2022", "price": 0.00029098159}, {"currency": "USD", "date": "11/25/2022", "price": 0.00030907914}, {"currency": "USD", "date": "11/24/2022", "price": 0.00026088523}, {"currency": "USD", "date": "11/23/2022", "price": 0.0002373595}, {"currency": "USD", "date": "11/22/2022", "price": 0.00021162382}, {"currency": "USD", "date": "11/21/2022", "price": 0.00022413447}, {"currency": "USD", "date": "11/20/2022", "price": 0.00020599991}, {"currency": "USD", "date": "11/19/2022", "price": 0.00025295966}, {"currency": "USD", "date": "11/18/2022", "price": 0.00025986652}, {"currency": "USD", "date": "11/17/2022", "price": 0.00024209328}, {"currency": "USD", "date": "11/16/2022", "price": 0.00023972699}, {"currency": "USD", "date": "11/15/2022", "price": 0.00024330092}, {"currency": "USD", "date": "11/14/2022", "price": 0.000245901}, {"currency": "USD", "date": "11/13/2022", "price": 0.00024170016}, {"currency": "USD", "date": "11/12/2022", "price": 0.00026700747}, {"currency": "USD", "date": "11/11/2022", "price": 0.00027483889}, {"currency": "USD", "date": "11/10/2022", "price": 0.00028032676}, {"currency": "USD", "date": "11/09/2022", "price": 0.00021614937}, {"currency": "USD", "date": "11/08/2022", "price": 0.00022536247}, {"currency": "USD", "date": "11/07/2022", "price": 0.00026590503}, {"currency": "USD", "date": "11/06/2022", "price": 0.00027731408}, {"currency": "USD", "date": "11/05/2022", "price": 0.00027704916}, {"currency": "USD", "date": "11/04/2022", "price": 0.00026870077}, {"currency": "USD", "date": "11/03/2022", "price": 0.00026628477}, {"currency": "USD", "date": "11/02/2022", "price": 0.00026473397}, {"currency": "USD", "date": "11/01/2022", "price": 0.00027095595}, {"currency": "USD", "date": "10/31/2022", "price": 0.00026109022}, {"currency": "USD", "date": "10/30/2022", "price": 0.00026691855}, {"currency": "USD", "date": "10/29/2022", "price": 0.0002508899}, {"currency": "USD", "date": "10/28/2022", "price": 0.00024682569}, {"currency": "USD", "date": "10/27/2022", "price": 0.00024655282}, {"currency": "USD", "date": "10/26/2022", "price": 0.00023326118}, {"currency": "USD", "date": "10/25/2022", "price": 0.00023554845}, {"currency": "USD", "date": "10/24/2022", "price": 0.00023614358}, {"currency": "USD", "date": "10/23/2022", "price": 0.00023188818}, {"currency": "USD", "date": "10/22/2022", "price": 0.00023793712}, {"currency": "USD", "date": "10/21/2022", "price": 0.00024115021}, {"currency": "USD", "date": "10/20/2022", "price": 0.00025395486}, {"currency": "USD", "date": "10/19/2022", "price": 0.0002789485}, {"currency": "USD", "date": "10/18/2022", "price": 0.00025286098}, {"currency": "USD", "date": "10/17/2022", "price": 0.00023620896}, {"currency": "USD", "date": "10/16/2022", "price": 0.00023856664}, {"currency": "USD", "date": "10/15/2022", "price": 0.00024888515}, {"currency": "USD", "date": "10/14/2022", "price": 0.00024945642}, {"currency": "USD", "date": "10/13/2022", "price": 0.00023636356}, {"currency": "USD", "date": "10/12/2022", "price": 0.00024764209}, {"currency": "USD", "date": "10/11/2022", "price": 0.00023931891}, {"currency": "USD", "date": "10/10/2022", "price": 0.00022945126}, {"currency": "USD", "date": "10/09/2022", "price": 0.00022815924}, {"currency": "USD", "date": "10/08/2022", "price": 0.00026316656}, {"currency": "USD", "date": "10/07/2022", "price": 0.0002394713}, {"currency": "USD", "date": "10/06/2022", "price": 0.00022706018}, {"currency": "USD", "date": "10/05/2022", "price": 0.00023368118}, {"currency": "USD", "date": "10/04/2022", "price": 0.00025110814}, {"currency": "USD", "date": "10/03/2022", "price": 0.00025583668}, {"currency": "USD", "date": "10/02/2022", "price": 0.00028414121}, {"currency": "USD", "date": "10/01/2022", "price": 0.00028503667}, {"currency": "USD", "date": "09/30/2022", "price": 0.00028622903}, {"currency": "USD", "date": "09/29/2022", "price": 0.0003212744}, {"currency": "USD", "date": "09/28/2022", "price": 0.00031562494}, {"currency": "USD", "date": "09/27/2022", "price": 0.00031719392}, {"currency": "USD", "date": "09/26/2022", "price": 0.00031095983}, {"currency": "USD", "date": "09/25/2022", "price": 0.00032321395}, {"currency": "USD", "date": "09/24/2022", "price": 0.00032686354}, {"currency": "USD", "date": "09/23/2022", "price": 0.00033175589}, {"currency": "USD", "date": "09/22/2022", "price": 0.00033587221}, {"currency": "USD", "date": "09/21/2022", "price": 0.00033399804}, {"currency": "USD", "date": "09/20/2022", "price": 0.00034318558}, {"currency": "USD", "date": "09/19/2022", "price": 0.00030998256}, {"currency": "USD", "date": "09/18/2022", "price": 0.0003252674}, {"currency": "USD", "date": "09/17/2022", "price": 0.00033925939}, {"currency": "USD", "date": "09/16/2022", "price": 0.0003380593}, {"currency": "USD", "date": "09/15/2022", "price": 0.00031549212}, {"currency": "USD", "date": "09/14/2022", "price": 0.00032811685}, {"currency": "USD", "date": "09/13/2022", "price": 0.00033295718}, {"currency": "USD", "date": "09/12/2022", "price": 0.00033344006}, {"currency": "USD", "date": "09/11/2022", "price": 0.00034587101}, {"currency": "USD", "date": "09/10/2022", "price": 0.00036482858}, {"currency": "USD", "date": "09/09/2022", "price": 0.00037024895}, {"currency": "USD", "date": "09/08/2022", "price": 0.00035782254}, {"currency": "USD", "date": "09/07/2022", "price": 0.00035417349}, {"currency": "USD", "date": "09/06/2022", "price": 0.00040120651}, {"currency": "USD", "date": "09/05/2022", "price": 0.00039447671}, {"currency": "USD", "date": "09/04/2022", "price": 0.00042176921}, {"currency": "USD", "date": "09/03/2022", "price": 0.00041951659}, {"currency": "USD", "date": "09/02/2022", "price": 0.00041900423}, {"currency": "USD", "date": "09/01/2022", "price": 0.0004319248}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040430735}, {"currency": "USD", "date": "08/30/2022", "price": 0.0004057086}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040039693}, {"currency": "USD", "date": "08/28/2022", "price": 0.0003867795}, {"currency": "USD", "date": "08/27/2022", "price": 0.00039988159}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040850833}, {"currency": "USD", "date": "08/25/2022", "price": 0.00041223604}, {"currency": "USD", "date": "08/24/2022", "price": 0.00038923915}, {"currency": "USD", "date": "08/23/2022", "price": 0.00040760835}, {"currency": "USD", "date": "08/22/2022", "price": 0.00039312295}, {"currency": "USD", "date": "08/21/2022", "price": 0.00037159581}, {"currency": "USD", "date": "08/20/2022", "price": 0.00036438454}, {"currency": "USD", "date": "08/19/2022", "price": 0.00036583496}, {"currency": "USD", "date": "08/18/2022", "price": 0.00036942448}, {"currency": "USD", "date": "08/17/2022", "price": 0.00039057922}, {"currency": "USD", "date": "08/16/2022", "price": 0.00042134658}, {"currency": "USD", "date": "08/15/2022", "price": 0.00038904795}, {"currency": "USD", "date": "08/14/2022", "price": 0.00036650344}, {"currency": "USD", "date": "08/13/2022", "price": 0.00035337821}, {"currency": "USD", "date": "08/12/2022", "price": 0.0003491777}, {"currency": "USD", "date": "08/11/2022", "price": 0.00040654586}, {"currency": "USD", "date": "08/10/2022", "price": 0.00033832288}, {"currency": "USD", "date": "08/09/2022", "price": 0.00033333364}, {"currency": "USD", "date": "08/08/2022", "price": 0.00033580965}, {"currency": "USD", "date": "08/07/2022", "price": 0.0003374275}, {"currency": "USD", "date": "08/06/2022", "price": 0.00032816499}, {"currency": "USD", "date": "08/05/2022", "price": 0.00039942712}, {"currency": "USD", "date": "08/04/2022", "price": 0.00042104103}, {"currency": "USD", "date": "08/03/2022", "price": 0.00041929781}, {"currency": "USD", "date": "08/02/2022", "price": 0.00039172202}, {"currency": "USD", "date": "08/01/2022", "price": 0.00038584781}, {"currency": "USD", "date": "07/31/2022", "price": 0.00041267766}, {"currency": "USD", "date": "07/30/2022", "price": 0.00038940799}, {"currency": "USD", "date": "07/29/2022", "price": 0.00037490013}, {"currency": "USD", "date": "07/28/2022", "price": 0.0003495783}, {"currency": "USD", "date": "07/27/2022", "price": 0.00034698736}, {"currency": "USD", "date": "07/26/2022", "price": 0.00038886687}, {"currency": "USD", "date": "07/25/2022", "price": 0.00038256436}, {"currency": "USD", "date": "07/24/2022", "price": 0.00036834897}, {"currency": "USD", "date": "07/23/2022", "price": 0.00039757585}, {"currency": "USD", "date": "07/22/2022", "price": 0.00035943691}, {"currency": "USD", "date": "07/21/2022", "price": 0.00037197954}, {"currency": "USD", "date": "07/20/2022", "price": 0.00034875557}, {"currency": "USD", "date": "07/19/2022", "price": 0.00032422414}, {"currency": "USD", "date": "07/18/2022", "price": 0.00032571601}, {"currency": "USD", "date": "07/17/2022", "price": 0.00030086556}, {"currency": "USD", "date": "07/16/2022", "price": 0.00030683763}, {"currency": "USD", "date": "07/15/2022", "price": 0.00029956526}, {"currency": "USD", "date": "07/14/2022", "price": 0.00031109194}, {"currency": "USD", "date": "07/13/2022", "price": 0.00030592514}, {"currency": "USD", "date": "07/12/2022", "price": 0.00029643357}, {"currency": "USD", "date": "07/11/2022", "price": 0.00031435758}, {"currency": "USD", "date": "07/10/2022", "price": 0.00031838538}, {"currency": "USD", "date": "07/09/2022", "price": 0.00031826524}, {"currency": "USD", "date": "07/08/2022", "price": 0.0003313506}, {"currency": "USD", "date": "07/07/2022", "price": 0.00034196985}, {"currency": "USD", "date": "07/06/2022", "price": 0.0003378063}, {"currency": "USD", "date": "07/05/2022", "price": 0.00032232552}, {"currency": "USD", "date": "07/04/2022", "price": 0.00031006539}, {"currency": "USD", "date": "07/03/2022", "price": 0.00030872997}, {"currency": "USD", "date": "07/02/2022", "price": 0.00032656394}, {"currency": "USD", "date": "07/01/2022", "price": 0.00032065404}, {"currency": "USD", "date": "06/30/2022", "price": 0.000310875}, {"currency": "USD", "date": "06/29/2022", "price": 0.00033713991}, {"currency": "USD", "date": "06/28/2022", "price": 0.00032570567}, {"currency": "USD", "date": "06/27/2022", "price": 0.00032186834}, {"currency": "USD", "date": "06/26/2022", "price": 0.00033667338}, {"currency": "USD", "date": "06/25/2022", "price": 0.00033912771}, {"currency": "USD", "date": "06/24/2022", "price": 0.00035048601}, {"currency": "USD", "date": "06/23/2022", "price": 0.00034797554}, {"currency": "USD", "date": "06/22/2022", "price": 0.00034195795}, {"currency": "USD", "date": "06/21/2022", "price": 0.00032549613}, {"currency": "USD", "date": "06/20/2022", "price": 0.00031347437}, {"currency": "USD", "date": "06/19/2022", "price": 0.00028957705}, {"currency": "USD", "date": "06/18/2022", "price": 0.00027547179}, {"currency": "USD", "date": "06/17/2022", "price": 0.00029641298}, {"currency": "USD", "date": "06/16/2022", "price": 0.00029237609}, {"currency": "USD", "date": "06/15/2022", "price": 0.00033109392}, {"currency": "USD", "date": "06/14/2022", "price": 0.00028192431}, {"currency": "USD", "date": "06/13/2022", "price": 0.00027185942}, {"currency": "USD", "date": "06/12/2022", "price": 0.00029662041}, {"currency": "USD", "date": "06/11/2022", "price": 0.00029841725}, {"currency": "USD", "date": "06/10/2022", "price": 0.00030722288}, {"currency": "USD", "date": "06/09/2022", "price": 0.00031298585}, {"currency": "USD", "date": "06/08/2022", "price": 0.00030618948}, {"currency": "USD", "date": "06/07/2022", "price": 0.0003287335}, {"currency": "USD", "date": "06/06/2022", "price": 0.00032812037}, {"currency": "USD", "date": "06/05/2022", "price": 0.00034936081}, {"currency": "USD", "date": "06/04/2022", "price": 0.00036256096}, {"currency": "USD", "date": "06/03/2022", "price": 0.00028913727}, {"currency": "USD", "date": "06/02/2022", "price": 0.0002953589}, {"currency": "USD", "date": "06/01/2022", "price": 0.00028760105}, {"currency": "USD", "date": "05/31/2022", "price": 0.00030147339}, {"currency": "USD", "date": "05/30/2022", "price": 0.00028830296}, {"currency": "USD", "date": "05/29/2022", "price": 0.00031027535}, {"currency": "USD", "date": "05/28/2022", "price": 0.00030383439}, {"currency": "USD", "date": "05/27/2022", "price": 0.00034705403}, {"currency": "USD", "date": "05/26/2022", "price": 0.00038419828}, {"currency": "USD", "date": "05/25/2022", "price": 0.00040652207}, {"currency": "USD", "date": "05/24/2022", "price": 0.00044908487}, {"currency": "USD", "date": "05/23/2022", "price": 0.00046600686}, {"currency": "USD", "date": "05/22/2022", "price": 0.00046760409}, {"currency": "USD", "date": "05/21/2022", "price": 0.000452352}, {"currency": "USD", "date": "05/20/2022", "price": 0.00043921901}, {"currency": "USD", "date": "05/19/2022", "price": 0.00043758823}, {"currency": "USD", "date": "05/18/2022", "price": 0.00042171438}, {"currency": "USD", "date": "05/17/2022", "price": 0.00048325307}, {"currency": "USD", "date": "05/16/2022", "price": 0.00036891139}, {"currency": "USD", "date": "05/15/2022", "price": 0.00042229772}, {"currency": "USD", "date": "05/14/2022", "price": 0.00042206645}, {"currency": "USD", "date": "05/12/2022", "price": 0.00038032479}, {"currency": "USD", "date": "05/11/2022", "price": 0.00053472179}, {"currency": "USD", "date": "05/10/2022", "price": 0.00053516276}, {"currency": "USD", "date": "05/09/2022", "price": 0.00053073732}, {"currency": "USD", "date": "05/08/2022", "price": 0.00055502605}, {"currency": "USD", "date": "05/07/2022", "price": 0.00056476729}, {"currency": "USD", "date": "05/06/2022", "price": 0.00050907971}, {"currency": "USD", "date": "05/05/2022", "price": 0.00051742685}, {"currency": "USD", "date": "05/04/2022", "price": 0.0005235226}, {"currency": "USD", "date": "05/03/2022", "price": 0.00053398647}, {"currency": "USD", "date": "05/02/2022", "price": 0.00056249392}, {"currency": "USD", "date": "05/01/2022", "price": 0.00053488874}, {"currency": "USD", "date": "04/30/2022", "price": 0.00056780682}, {"currency": "USD", "date": "04/29/2022", "price": 0.00060265911}, {"currency": "USD", "date": "04/28/2022", "price": 0.00060432006}, {"currency": "USD", "date": "04/27/2022", "price": 0.00061167692}, {"currency": "USD", "date": "04/26/2022", "price": 0.00060862679}, {"currency": "USD", "date": "04/25/2022", "price": 0.0006119852}, {"currency": "USD", "date": "04/24/2022", "price": 0.00063497003}, {"currency": "USD", "date": "04/23/2022", "price": 0.0006206637}, {"currency": "USD", "date": "04/22/2022", "price": 0.00064569983}, {"currency": "USD", "date": "04/21/2022", "price": 0.00064295236}, {"currency": "USD", "date": "04/20/2022", "price": 0.00063271578}, {"currency": "USD", "date": "04/19/2022", "price": 0.00064460534}, {"currency": "USD", "date": "04/18/2022", "price": 0.00063009241}, {"currency": "USD", "date": "04/17/2022", "price": 0.00061910237}, {"currency": "USD", "date": "04/16/2022", "price": 0.0006529599}, {"currency": "USD", "date": "04/15/2022", "price": 0.00065436946}, {"currency": "USD", "date": "04/14/2022", "price": 0.00065564551}, {"currency": "USD", "date": "04/13/2022", "price": 0.00065682793}, {"currency": "USD", "date": "04/12/2022", "price": 0.0010679026}, {"currency": "USD", "date": "04/11/2022", "price": 0.00065660871}, {"currency": "USD", "date": "04/10/2022", "price": 0.00066949196}, {"currency": "USD", "date": "04/09/2022", "price": 0.00070181506}, {"currency": "USD", "date": "04/08/2022", "price": 0.00066388434}, {"currency": "USD", "date": "04/07/2022", "price": 0.00068573}, {"currency": "USD", "date": "04/06/2022", "price": 0.00069111123}, {"currency": "USD", "date": "04/05/2022", "price": 0.00069547937}, {"currency": "USD", "date": "04/04/2022", "price": 0.00069354586}, {"currency": "USD", "date": "04/03/2022", "price": 0.00071989289}, {"currency": "USD", "date": "04/02/2022", "price": 0.00069967549}, {"currency": "USD", "date": "04/01/2022", "price": 0.00071167861}, {"currency": "USD", "date": "03/31/2022", "price": 0.00069520417}, {"currency": "USD", "date": "03/30/2022", "price": 0.00072984215}, {"currency": "USD", "date": "03/29/2022", "price": 0.0007113762}, {"currency": "USD", "date": "03/28/2022", "price": 0.0007255256}, {"currency": "USD", "date": "03/27/2022", "price": 0.00067315581}, {"currency": "USD", "date": "03/26/2022", "price": 0.00071040932}, {"currency": "USD", "date": "03/25/2022", "price": 0.00070531132}, {"currency": "USD", "date": "03/24/2022", "price": 0.00069191982}, {"currency": "USD", "date": "03/23/2022", "price": 0.00069286037}, {"currency": "USD", "date": "03/22/2022", "price": 0.00069522739}, {"currency": "USD", "date": "03/21/2022", "price": 0.00068956674}, {"currency": "USD", "date": "03/20/2022", "price": 0.00069985438}, {"currency": "USD", "date": "03/19/2022", "price": 0.00073411571}, {"currency": "USD", "date": "03/18/2022", "price": 0.00071692819}, {"currency": "USD", "date": "03/17/2022", "price": 0.00075655123}, {"currency": "USD", "date": "03/16/2022", "price": 0.00071282878}, {"currency": "USD", "date": "03/15/2022", "price": 0.00070947978}, {"currency": "USD", "date": "03/14/2022", "price": 0.000688755}, {"currency": "USD", "date": "03/13/2022", "price": 0.00071262003}, {"currency": "USD", "date": "03/12/2022", "price": 0.00072225849}, {"currency": "USD", "date": "03/11/2022", "price": 0.00072277856}, {"currency": "USD", "date": "03/10/2022", "price": 0.00068595911}, {"currency": "USD", "date": "03/09/2022", "price": 0.00070941324}, {"currency": "USD", "date": "03/08/2022", "price": 0.00069171696}, {"currency": "USD", "date": "03/07/2022", "price": 0.00069564416}, {"currency": "USD", "date": "03/06/2022", "price": 0.00069830963}, {"currency": "USD", "date": "03/05/2022", "price": 0.00069060105}, {"currency": "USD", "date": "03/04/2022", "price": 0.00071800692}, {"currency": "USD", "date": "03/03/2022", "price": 0.00073489354}, {"currency": "USD", "date": "03/02/2022", "price": 0.00074681413}, {"currency": "USD", "date": "03/01/2022", "price": 0.00073945264}, {"currency": "USD", "date": "02/28/2022", "price": 0.00074682133}, {"currency": "USD", "date": "02/27/2022", "price": 0.00075133508}, {"currency": "USD", "date": "02/26/2022", "price": 0.00073716867}, {"currency": "USD", "date": "02/25/2022", "price": 0.00074195492}, {"currency": "USD", "date": "02/24/2022", "price": 0.00072066228}, {"currency": "USD", "date": "02/23/2022", "price": 0.00081845811}, {"currency": "USD", "date": "02/22/2022", "price": 0.00081164933}, {"currency": "USD", "date": "02/21/2022", "price": 0.00079750676}, {"currency": "USD", "date": "02/20/2022", "price": 0.00090783471}, {"currency": "USD", "date": "02/19/2022", "price": 0.00092977749}, {"currency": "USD", "date": "02/18/2022", "price": 0.00090416191}, {"currency": "USD", "date": "02/17/2022", "price": 0.00089034724}, {"currency": "USD", "date": "02/16/2022", "price": 0.00090113317}, {"currency": "USD", "date": "02/15/2022", "price": 0.00089903771}, {"currency": "USD", "date": "02/14/2022", "price": 0.00090486811}, {"currency": "USD", "date": "02/13/2022", "price": 0.00090648799}, {"currency": "USD", "date": "02/12/2022", "price": 0.00091302009}, {"currency": "USD", "date": "02/11/2022", "price": 0.00090201176}, {"currency": "USD", "date": "02/10/2022", "price": 0.00092199812}, {"currency": "USD", "date": "02/09/2022", "price": 0.00093304416}, {"currency": "USD", "date": "02/08/2022", "price": 0.0009543696}, {"currency": "USD", "date": "02/07/2022", "price": 0.00096082415}, {"currency": "USD", "date": "02/06/2022", "price": 0.00095396184}, {"currency": "USD", "date": "02/05/2022", "price": 0.00093105316}, {"currency": "USD", "date": "02/04/2022", "price": 0.00091737848}, {"currency": "USD", "date": "02/03/2022", "price": 0.00088592895}, {"currency": "USD", "date": "02/02/2022", "price": 0.00086628594}, {"currency": "USD", "date": "02/01/2022", "price": 0.0008878952}, {"currency": "USD", "date": "01/31/2022", "price": 0.00086668784}, {"currency": "USD", "date": "01/30/2022", "price": 0.00087169067}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "top"}