{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.00046089783}, {"currency": "USD", "date": "01/26/2023", "price": 0.00045956573}, {"currency": "USD", "date": "01/25/2023", "price": 0.00045297069}, {"currency": "USD", "date": "01/24/2023", "price": 0.00044525559}, {"currency": "USD", "date": "01/23/2023", "price": 0.00044832613}, {"currency": "USD", "date": "01/22/2023", "price": 0.00044957991}, {"currency": "USD", "date": "01/21/2023", "price": 0.00045558882}, {"currency": "USD", "date": "01/20/2023", "price": 0.00044415337}, {"currency": "USD", "date": "01/19/2023", "price": 0.00043189659}, {"currency": "USD", "date": "01/18/2023", "price": 0.00043818546}, {"currency": "USD", "date": "01/17/2023", "price": 0.00046746158}, {"currency": "USD", "date": "01/16/2023", "price": 0.00046339927}, {"currency": "USD", "date": "01/15/2023", "price": 0.000446371}, {"currency": "USD", "date": "01/14/2023", "price": 0.00046125791}, {"currency": "USD", "date": "01/13/2023", "price": 0.00044230151}, {"currency": "USD", "date": "01/12/2023", "price": 0.00043431174}, {"currency": "USD", "date": "01/11/2023", "price": 0.00043383743}, {"currency": "USD", "date": "01/10/2023", "price": 0.00042916162}, {"currency": "USD", "date": "01/09/2023", "price": 0.0004276521}, {"currency": "USD", "date": "01/08/2023", "price": 0.00042327011}, {"currency": "USD", "date": "01/07/2023", "price": 0.00042341712}, {"currency": "USD", "date": "01/06/2023", "price": 0.00042547768}, {"currency": "USD", "date": "01/05/2023", "price": 0.00042666595}, {"currency": "USD", "date": "01/04/2023", "price": 0.00042412837}, {"currency": "USD", "date": "01/03/2023", "price": 0.0004209516}, {"currency": "USD", "date": "01/02/2023", "price": 0.00042139561}, {"currency": "USD", "date": "01/01/2023", "price": 0.00042212534}, {"currency": "USD", "date": "12/31/2022", "price": 0.00042315927}, {"currency": "USD", "date": "12/30/2022", "price": 0.00042650995}, {"currency": "USD", "date": "12/29/2022", "price": 0.0004216702}, {"currency": "USD", "date": "12/28/2022", "price": 0.00042796892}, {"currency": "USD", "date": "12/27/2022", "price": 0.00042021944}, {"currency": "USD", "date": "12/26/2022", "price": 0.00044269307}, {"currency": "USD", "date": "12/25/2022", "price": 0.00044766541}, {"currency": "USD", "date": "12/24/2022", "price": 0.00044360689}, {"currency": "USD", "date": "12/23/2022", "price": 0.0004145793}, {"currency": "USD", "date": "12/22/2022", "price": 0.00042185588}, {"currency": "USD", "date": "12/21/2022", "price": 0.00043637883}, {"currency": "USD", "date": "12/20/2022", "price": 0.00046212177}, {"currency": "USD", "date": "12/16/2022", "price": 0.00045486278}, {"currency": "USD", "date": "12/15/2022", "price": 0.00050422456}, {"currency": "USD", "date": "12/14/2022", "price": 0.00051133177}, {"currency": "USD", "date": "12/13/2022", "price": 0.00049851478}, {"currency": "USD", "date": "12/12/2022", "price": 0.00050278557}, {"currency": "USD", "date": "12/11/2022", "price": 0.00051351026}, {"currency": "USD", "date": "12/10/2022", "price": 0.00052735837}, {"currency": "USD", "date": "12/09/2022", "price": 0.00052349414}, {"currency": "USD", "date": "12/08/2022", "price": 0.00052669601}, {"currency": "USD", "date": "12/07/2022", "price": 0.00051367009}, {"currency": "USD", "date": "12/06/2022", "price": 0.00051747688}, {"currency": "USD", "date": "12/05/2022", "price": 0.00053202239}, {"currency": "USD", "date": "12/04/2022", "price": 0.00052644698}, {"currency": "USD", "date": "12/03/2022", "price": 0.00052749657}, {"currency": "USD", "date": "12/02/2022", "price": 0.00053021467}, {"currency": "USD", "date": "12/01/2022", "price": 0.00053352297}, {"currency": "USD", "date": "11/30/2022", "price": 0.00052386029}, {"currency": "USD", "date": "11/29/2022", "price": 0.00051604055}, {"currency": "USD", "date": "11/28/2022", "price": 0.00050909343}, {"currency": "USD", "date": "11/27/2022", "price": 0.00052324944}, {"currency": "USD", "date": "11/26/2022", "price": 0.00054896527}, {"currency": "USD", "date": "11/25/2022", "price": 0.00052113344}, {"currency": "USD", "date": "11/24/2022", "price": 0.00052408691}, {"currency": "USD", "date": "11/23/2022", "price": 0.00051760327}, {"currency": "USD", "date": "11/22/2022", "price": 0.00052307021}, {"currency": "USD", "date": "11/21/2022", "price": 0.00052331397}, {"currency": "USD", "date": "11/20/2022", "price": 0.00054571897}, {"currency": "USD", "date": "11/19/2022", "price": 0.00053291501}, {"currency": "USD", "date": "11/18/2022", "price": 0.00052373099}, {"currency": "USD", "date": "11/17/2022", "price": 0.00050719543}, {"currency": "USD", "date": "11/16/2022", "price": 0.00052340394}, {"currency": "USD", "date": "11/15/2022", "price": 0.00051252736}, {"currency": "USD", "date": "11/14/2022", "price": 0.00048680401}, {"currency": "USD", "date": "11/13/2022", "price": 0.00052634705}, {"currency": "USD", "date": "11/12/2022", "price": 0.00053052008}, {"currency": "USD", "date": "11/11/2022", "price": 0.0005318182}, {"currency": "USD", "date": "11/10/2022", "price": 0.00054863952}, {"currency": "USD", "date": "11/09/2022", "price": 0.00049775994}, {"currency": "USD", "date": "11/08/2022", "price": 0.00055335136}, {"currency": "USD", "date": "11/07/2022", "price": 0.00061697074}, {"currency": "USD", "date": "11/06/2022", "price": 0.00062270167}, {"currency": "USD", "date": "11/05/2022", "price": 0.00062511091}, {"currency": "USD", "date": "11/04/2022", "price": 0.00062099733}, {"currency": "USD", "date": "11/03/2022", "price": 0.000599539}, {"currency": "USD", "date": "11/02/2022", "price": 0.00060567924}, {"currency": "USD", "date": "11/01/2022", "price": 0.00059790281}, {"currency": "USD", "date": "10/31/2022", "price": 0.00059320498}, {"currency": "USD", "date": "10/30/2022", "price": 0.00059281911}, {"currency": "USD", "date": "10/29/2022", "price": 0.00060373506}, {"currency": "USD", "date": "10/28/2022", "price": 0.00058758503}, {"currency": "USD", "date": "10/27/2022", "price": 0.00058330789}, {"currency": "USD", "date": "10/26/2022", "price": 0.00059511505}, {"currency": "USD", "date": "10/25/2022", "price": 0.00060084815}, {"currency": "USD", "date": "10/24/2022", "price": 0.00057534982}, {"currency": "USD", "date": "10/23/2022", "price": 0.00057872093}, {"currency": "USD", "date": "10/22/2022", "price": 0.00058783667}, {"currency": "USD", "date": "10/21/2022", "price": 0.00060784598}, {"currency": "USD", "date": "10/20/2022", "price": 0.00061988982}, {"currency": "USD", "date": "10/19/2022", "price": 0.00054284581}, {"currency": "USD", "date": "10/18/2022", "price": 0.00055586816}, {"currency": "USD", "date": "10/17/2022", "price": 0.00056710084}, {"currency": "USD", "date": "10/16/2022", "price": 0.0005529868}, {"currency": "USD", "date": "10/15/2022", "price": 0.00054374908}, {"currency": "USD", "date": "10/14/2022", "price": 0.00057104481}, {"currency": "USD", "date": "10/13/2022", "price": 0.00054652841}, {"currency": "USD", "date": "10/12/2022", "price": 0.00056600031}, {"currency": "USD", "date": "10/11/2022", "price": 0.00055073389}, {"currency": "USD", "date": "10/10/2022", "price": 0.00057513281}, {"currency": "USD", "date": "10/09/2022", "price": 0.00057640229}, {"currency": "USD", "date": "10/08/2022", "price": 0.00058837238}, {"currency": "USD", "date": "10/07/2022", "price": 0.00059016149}, {"currency": "USD", "date": "10/06/2022", "price": 0.00062290847}, {"currency": "USD", "date": "10/05/2022", "price": 0.00058169113}, {"currency": "USD", "date": "10/04/2022", "price": 0.00069352936}, {"currency": "USD", "date": "10/03/2022", "price": 0.00052461452}, {"currency": "USD", "date": "10/02/2022", "price": 0.00053226453}, {"currency": "USD", "date": "10/01/2022", "price": 0.00054006948}, {"currency": "USD", "date": "09/30/2022", "price": 0.00055244205}, {"currency": "USD", "date": "09/29/2022", "price": 0.00054905098}, {"currency": "USD", "date": "09/28/2022", "price": 0.00053570901}, {"currency": "USD", "date": "09/27/2022", "price": 0.00053592339}, {"currency": "USD", "date": "09/26/2022", "price": 0.00057374905}, {"currency": "USD", "date": "09/25/2022", "price": 0.00066544049}, {"currency": "USD", "date": "09/24/2022", "price": 0.00055676755}, {"currency": "USD", "date": "09/23/2022", "price": 0.00052920576}, {"currency": "USD", "date": "09/22/2022", "price": 0.00049979112}, {"currency": "USD", "date": "09/21/2022", "price": 0.00049797901}, {"currency": "USD", "date": "09/20/2022", "price": 0.00049626836}, {"currency": "USD", "date": "09/19/2022", "price": 0.00049997187}, {"currency": "USD", "date": "09/18/2022", "price": 0.00050641631}, {"currency": "USD", "date": "09/17/2022", "price": 0.00051699163}, {"currency": "USD", "date": "09/16/2022", "price": 0.0004970872}, {"currency": "USD", "date": "09/15/2022", "price": 0.00050477629}, {"currency": "USD", "date": "09/14/2022", "price": 0.00053419024}, {"currency": "USD", "date": "09/13/2022", "price": 0.00070313315}, {"currency": "USD", "date": "09/10/2022", "price": 0.00093809783}, {"currency": "USD", "date": "09/09/2022", "price": 0.00064856048}, {"currency": "USD", "date": "09/08/2022", "price": 0.00040579874}, {"currency": "USD", "date": "09/07/2022", "price": 0.00040610315}, {"currency": "USD", "date": "09/06/2022", "price": 0.00037914016}, {"currency": "USD", "date": "09/05/2022", "price": 0.00039660694}, {"currency": "USD", "date": "09/04/2022", "price": 0.0004237811}, {"currency": "USD", "date": "09/03/2022", "price": 0.00041350919}, {"currency": "USD", "date": "09/02/2022", "price": 0.00039800402}, {"currency": "USD", "date": "09/01/2022", "price": 0.00039475918}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040831039}, {"currency": "USD", "date": "08/30/2022", "price": 0.00042073485}, {"currency": "USD", "date": "08/29/2022", "price": 0.00042735632}, {"currency": "USD", "date": "08/28/2022", "price": 0.00040681989}, {"currency": "USD", "date": "08/27/2022", "price": 0.00040890147}, {"currency": "USD", "date": "08/26/2022", "price": 0.00042053581}, {"currency": "USD", "date": "08/25/2022", "price": 0.00042924578}, {"currency": "USD", "date": "08/24/2022", "price": 0.00042426067}, {"currency": "USD", "date": "08/23/2022", "price": 0.00042758915}, {"currency": "USD", "date": "08/22/2022", "price": 0.0004212061}, {"currency": "USD", "date": "08/21/2022", "price": 0.00045172428}, {"currency": "USD", "date": "08/20/2022", "price": 0.0004294532}, {"currency": "USD", "date": "08/19/2022", "price": 0.0004152453}, {"currency": "USD", "date": "08/18/2022", "price": 0.00047155804}, {"currency": "USD", "date": "08/17/2022", "price": 0.000472701}, {"currency": "USD", "date": "08/16/2022", "price": 0.00047038703}, {"currency": "USD", "date": "08/15/2022", "price": 0.00047628931}, {"currency": "USD", "date": "08/14/2022", "price": 0.00048967515}, {"currency": "USD", "date": "08/13/2022", "price": 0.00050654213}, {"currency": "USD", "date": "08/12/2022", "price": 0.00051526222}, {"currency": "USD", "date": "08/11/2022", "price": 0.00051068568}, {"currency": "USD", "date": "08/10/2022", "price": 0.00049999929}, {"currency": "USD", "date": "08/09/2022", "price": 0.00047647691}, {"currency": "USD", "date": "08/08/2022", "price": 0.00047872863}, {"currency": "USD", "date": "08/07/2022", "price": 0.00047360002}, {"currency": "USD", "date": "08/06/2022", "price": 0.00047423844}, {"currency": "USD", "date": "08/05/2022", "price": 0.00048451811}, {"currency": "USD", "date": "08/04/2022", "price": 0.00047990696}, {"currency": "USD", "date": "08/02/2022", "price": 0.00050849805}, {"currency": "USD", "date": "07/31/2022", "price": 0.00083501364}, {"currency": "USD", "date": "07/30/2022", "price": 0.00040742687}, {"currency": "USD", "date": "07/29/2022", "price": 0.000382898}, {"currency": "USD", "date": "07/28/2022", "price": 0.00038706506}, {"currency": "USD", "date": "07/27/2022", "price": 0.00037789716}, {"currency": "USD", "date": "07/26/2022", "price": 0.00037283112}, {"currency": "USD", "date": "07/25/2022", "price": 0.00038755867}, {"currency": "USD", "date": "07/24/2022", "price": 0.00039237173}, {"currency": "USD", "date": "07/23/2022", "price": 0.00039156715}, {"currency": "USD", "date": "07/22/2022", "price": 0.00039848437}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004089775}, {"currency": "USD", "date": "07/20/2022", "price": 0.00040888558}, {"currency": "USD", "date": "07/19/2022", "price": 0.00041328571}, {"currency": "USD", "date": "07/18/2022", "price": 0.00040564631}, {"currency": "USD", "date": "07/17/2022", "price": 0.00040282001}, {"currency": "USD", "date": "07/16/2022", "price": 0.00039379161}, {"currency": "USD", "date": "07/15/2022", "price": 0.00038044788}, {"currency": "USD", "date": "07/14/2022", "price": 0.00040511947}, {"currency": "USD", "date": "07/13/2022", "price": 0.0003919041}, {"currency": "USD", "date": "07/12/2022", "price": 0.00038856833}, {"currency": "USD", "date": "07/11/2022", "price": 0.00038666986}, {"currency": "USD", "date": "07/10/2022", "price": 0.00038246294}, {"currency": "USD", "date": "07/09/2022", "price": 0.00038932446}, {"currency": "USD", "date": "07/08/2022", "price": 0.00039518878}, {"currency": "USD", "date": "07/07/2022", "price": 0.00038131151}, {"currency": "USD", "date": "07/06/2022", "price": 0.00037612462}, {"currency": "USD", "date": "07/05/2022", "price": 0.00039406279}, {"currency": "USD", "date": "07/04/2022", "price": 0.00039234811}, {"currency": "USD", "date": "07/03/2022", "price": 0.00040290278}, {"currency": "USD", "date": "07/02/2022", "price": 0.0004019248}, {"currency": "USD", "date": "07/01/2022", "price": 0.00040006366}, {"currency": "USD", "date": "06/30/2022", "price": 0.00039009798}, {"currency": "USD", "date": "06/29/2022", "price": 0.00043246221}, {"currency": "USD", "date": "06/28/2022", "price": 0.00043628475}, {"currency": "USD", "date": "06/27/2022", "price": 0.00047234743}, {"currency": "USD", "date": "06/26/2022", "price": 0.00043817789}, {"currency": "USD", "date": "06/25/2022", "price": 0.00043604433}, {"currency": "USD", "date": "06/24/2022", "price": 0.00043685216}, {"currency": "USD", "date": "06/23/2022", "price": 0.00043547751}, {"currency": "USD", "date": "06/22/2022", "price": 0.00044420702}, {"currency": "USD", "date": "06/21/2022", "price": 0.00045127902}, {"currency": "USD", "date": "06/20/2022", "price": 0.00044667068}, {"currency": "USD", "date": "06/19/2022", "price": 0.00042384461}, {"currency": "USD", "date": "06/18/2022", "price": 0.00039765048}, {"currency": "USD", "date": "06/17/2022", "price": 0.00039583674}, {"currency": "USD", "date": "06/16/2022", "price": 0.0003874982}, {"currency": "USD", "date": "06/15/2022", "price": 0.00041911944}, {"currency": "USD", "date": "06/14/2022", "price": 0.0003451309}, {"currency": "USD", "date": "06/13/2022", "price": 0.00033893461}, {"currency": "USD", "date": "06/12/2022", "price": 0.00039012524}, {"currency": "USD", "date": "06/11/2022", "price": 0.00043777883}, {"currency": "USD", "date": "06/10/2022", "price": 0.00044219798}, {"currency": "USD", "date": "06/09/2022", "price": 0.00052364937}, {"currency": "USD", "date": "06/08/2022", "price": 0.00054007914}, {"currency": "USD", "date": "06/07/2022", "price": 0.00051474139}, {"currency": "USD", "date": "06/06/2022", "price": 0.00055657975}, {"currency": "USD", "date": "06/05/2022", "price": 0.00053662626}, {"currency": "USD", "date": "06/04/2022", "price": 0.00054884189}, {"currency": "USD", "date": "06/03/2022", "price": 0.00056530396}, {"currency": "USD", "date": "06/02/2022", "price": 0.0005066156}, {"currency": "USD", "date": "06/01/2022", "price": 0.00050082158}, {"currency": "USD", "date": "05/31/2022", "price": 0.00051881467}, {"currency": "USD", "date": "05/30/2022", "price": 0.00053053545}, {"currency": "USD", "date": "05/29/2022", "price": 0.00054022051}, {"currency": "USD", "date": "05/28/2022", "price": 0.00055837454}, {"currency": "USD", "date": "05/27/2022", "price": 0.00061939068}, {"currency": "USD", "date": "05/26/2022", "price": 0.00080240243}, {"currency": "USD", "date": "05/25/2022", "price": 0.00037633479}, {"currency": "USD", "date": "05/24/2022", "price": 0.0003528524}, {"currency": "USD", "date": "05/23/2022", "price": 0.00037180101}, {"currency": "USD", "date": "05/22/2022", "price": 0.00038799046}, {"currency": "USD", "date": "05/21/2022", "price": 0.00040681321}, {"currency": "USD", "date": "05/20/2022", "price": 0.00037891434}, {"currency": "USD", "date": "05/19/2022", "price": 0.00041046318}, {"currency": "USD", "date": "05/18/2022", "price": 0.00050304501}, {"currency": "USD", "date": "05/17/2022", "price": 0.00029254732}, {"currency": "USD", "date": "05/16/2022", "price": 0.00024194189}, {"currency": "USD", "date": "05/15/2022", "price": 0.00024475212}, {"currency": "USD", "date": "05/14/2022", "price": 0.00021254417}, {"currency": "USD", "date": "05/13/2022", "price": 0.00022827061}, {"currency": "USD", "date": "05/12/2022", "price": 0.0001735198}, {"currency": "USD", "date": "05/11/2022", "price": 0.00026460851}, {"currency": "USD", "date": "05/10/2022", "price": 0.00044196026}, {"currency": "USD", "date": "05/09/2022", "price": 0.00043241547}, {"currency": "USD", "date": "05/08/2022", "price": 0.00054398575}, {"currency": "USD", "date": "05/07/2022", "price": 0.00057079684}, {"currency": "USD", "date": "05/06/2022", "price": 0.00056564021}, {"currency": "USD", "date": "05/05/2022", "price": 0.00060012417}, {"currency": "USD", "date": "05/04/2022", "price": 0.00069736408}, {"currency": "USD", "date": "05/03/2022", "price": 0.00068098274}, {"currency": "USD", "date": "05/02/2022", "price": 0.00072220173}, {"currency": "USD", "date": "05/01/2022", "price": 0.00071351724}, {"currency": "USD", "date": "04/30/2022", "price": 0.00068739799}, {"currency": "USD", "date": "04/29/2022", "price": 0.00073961321}, {"currency": "USD", "date": "04/28/2022", "price": 0.00081308772}, {"currency": "USD", "date": "04/27/2022", "price": 0.00083929686}, {"currency": "USD", "date": "04/26/2022", "price": 0.00084518314}, {"currency": "USD", "date": "04/25/2022", "price": 0.00088218406}, {"currency": "USD", "date": "04/24/2022", "price": 0.00091686953}, {"currency": "USD", "date": "04/23/2022", "price": 0.00094284287}, {"currency": "USD", "date": "04/22/2022", "price": 0.00094185545}, {"currency": "USD", "date": "04/21/2022", "price": 0.00094856471}, {"currency": "USD", "date": "04/20/2022", "price": 0.00097000366}, {"currency": "USD", "date": "04/19/2022", "price": 0.0010145266}, {"currency": "USD", "date": "04/18/2022", "price": 0.00099044318}, {"currency": "USD", "date": "04/17/2022", "price": 0.0010189291}, {"currency": "USD", "date": "04/16/2022", "price": 0.0010306721}, {"currency": "USD", "date": "04/15/2022", "price": 0.0010116632}, {"currency": "USD", "date": "04/14/2022", "price": 0.0010123187}, {"currency": "USD", "date": "04/13/2022", "price": 0.0010172823}, {"currency": "USD", "date": "04/12/2022", "price": 0.00097201357}, {"currency": "USD", "date": "04/11/2022", "price": 0.00095360537}, {"currency": "USD", "date": "04/10/2022", "price": 0.0010847297}, {"currency": "USD", "date": "04/09/2022", "price": 0.0011049791}, {"currency": "USD", "date": "04/08/2022", "price": 0.0010583898}, {"currency": "USD", "date": "04/07/2022", "price": 0.001090891}, {"currency": "USD", "date": "04/06/2022", "price": 0.0010728192}, {"currency": "USD", "date": "04/05/2022", "price": 0.001016575}, {"currency": "USD", "date": "04/04/2022", "price": 0.0011194953}, {"currency": "USD", "date": "04/03/2022", "price": 0.0010753212}, {"currency": "USD", "date": "04/02/2022", "price": 0.0010650727}, {"currency": "USD", "date": "04/01/2022", "price": 0.0010364446}, {"currency": "USD", "date": "03/31/2022", "price": 0.0010195468}, {"currency": "USD", "date": "03/30/2022", "price": 0.0010675079}, {"currency": "USD", "date": "03/29/2022", "price": 0.0010322384}, {"currency": "USD", "date": "03/28/2022", "price": 0.0010310628}, {"currency": "USD", "date": "03/27/2022", "price": 0.0010108418}, {"currency": "USD", "date": "03/26/2022", "price": 0.0009995682}, {"currency": "USD", "date": "03/25/2022", "price": 0.00097722553}, {"currency": "USD", "date": "03/24/2022", "price": 0.0009959036}, {"currency": "USD", "date": "03/23/2022", "price": 0.00094718393}, {"currency": "USD", "date": "03/22/2022", "price": 0.00095196867}, {"currency": "USD", "date": "03/21/2022", "price": 0.0009283585}, {"currency": "USD", "date": "03/20/2022", "price": 0.00092912565}, {"currency": "USD", "date": "03/19/2022", "price": 0.00095594259}, {"currency": "USD", "date": "03/18/2022", "price": 0.00094454036}, {"currency": "USD", "date": "03/17/2022", "price": 0.00094093807}, {"currency": "USD", "date": "03/16/2022", "price": 0.0009134441}, {"currency": "USD", "date": "03/15/2022", "price": 0.00092130093}, {"currency": "USD", "date": "03/14/2022", "price": 0.00091534541}, {"currency": "USD", "date": "03/13/2022", "price": 0.00093174329}, {"currency": "USD", "date": "03/12/2022", "price": 0.00092200447}, {"currency": "USD", "date": "03/11/2022", "price": 0.00089653704}, {"currency": "USD", "date": "03/10/2022", "price": 0.00087861457}, {"currency": "USD", "date": "03/09/2022", "price": 0.00091243634}, {"currency": "USD", "date": "03/08/2022", "price": 0.00089036147}, {"currency": "USD", "date": "03/07/2022", "price": 0.00093557872}, {"currency": "USD", "date": "03/06/2022", "price": 0.00093876328}, {"currency": "USD", "date": "03/05/2022", "price": 0.00092098686}, {"currency": "USD", "date": "03/04/2022", "price": 0.00091447172}, {"currency": "USD", "date": "03/03/2022", "price": 0.00099730388}, {"currency": "USD", "date": "03/02/2022", "price": 0.00098289066}, {"currency": "USD", "date": "03/01/2022", "price": 0.0010431979}, {"currency": "USD", "date": "02/28/2022", "price": 0.0010993494}, {"currency": "USD", "date": "02/27/2022", "price": 0.0009375787}, {"currency": "USD", "date": "02/26/2022", "price": 0.00097358626}, {"currency": "USD", "date": "02/25/2022", "price": 0.00094228481}, {"currency": "USD", "date": "02/24/2022", "price": 0.00099806125}, {"currency": "USD", "date": "02/23/2022", "price": 0.0010303811}, {"currency": "USD", "date": "02/22/2022", "price": 0.0010482938}, {"currency": "USD", "date": "02/21/2022", "price": 0.0010584952}, {"currency": "USD", "date": "02/20/2022", "price": 0.001049668}, {"currency": "USD", "date": "02/19/2022", "price": 0.0011097235}, {"currency": "USD", "date": "02/18/2022", "price": 0.0011317205}, {"currency": "USD", "date": "02/17/2022", "price": 0.0011396684}, {"currency": "USD", "date": "02/16/2022", "price": 0.0011776453}, {"currency": "USD", "date": "02/15/2022", "price": 0.0011694216}, {"currency": "USD", "date": "02/14/2022", "price": 0.0011363781}, {"currency": "USD", "date": "02/13/2022", "price": 0.0011358163}, {"currency": "USD", "date": "02/12/2022", "price": 0.0011232868}, {"currency": "USD", "date": "02/11/2022", "price": 0.0011646333}, {"currency": "USD", "date": "02/10/2022", "price": 0.0012267565}, {"currency": "USD", "date": "02/09/2022", "price": 0.0011712188}, {"currency": "USD", "date": "02/08/2022", "price": 0.0011241378}, {"currency": "USD", "date": "02/07/2022", "price": 0.001154493}, {"currency": "USD", "date": "02/06/2022", "price": 0.001145999}, {"currency": "USD", "date": "02/05/2022", "price": 0.0011778688}, {"currency": "USD", "date": "02/04/2022", "price": 0.0011340482}, {"currency": "USD", "date": "02/03/2022", "price": 0.0010957262}, {"currency": "USD", "date": "02/02/2022", "price": 0.0010865817}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011098515}, {"currency": "USD", "date": "01/31/2022", "price": 0.0010686406}, {"currency": "USD", "date": "01/30/2022", "price": 0.0010915488}, {"currency": "USD", "date": "01/29/2022", "price": 0.0010559918}, {"currency": "USD", "date": "01/28/2022", "price": 0.0010542076}, {"currency": "USD", "date": "01/27/2022", "price": 0.0010242304}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "topchain"}