{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 2.711378052417876}, {"currency": "USD", "date": "02/05/2023", "price": 2.80665885}, {"currency": "USD", "date": "02/04/2023", "price": 2.82676113}, {"currency": "USD", "date": "02/03/2023", "price": 2.72045252}, {"currency": "USD", "date": "02/02/2023", "price": 2.81170834}, {"currency": "USD", "date": "02/01/2023", "price": 2.63529937}, {"currency": "USD", "date": "01/31/2023", "price": 2.7958041}, {"currency": "USD", "date": "01/30/2023", "price": 2.56040716}, {"currency": "USD", "date": "01/29/2023", "price": 2.64926809}, {"currency": "USD", "date": "01/28/2023", "price": 2.7578113}, {"currency": "USD", "date": "01/27/2023", "price": 2.51352977}, {"currency": "USD", "date": "01/26/2023", "price": 2.62953697}, {"currency": "USD", "date": "01/25/2023", "price": 2.63535602}, {"currency": "USD", "date": "01/24/2023", "price": 2.7679141}, {"currency": "USD", "date": "01/23/2023", "price": 2.64624324}, {"currency": "USD", "date": "01/22/2023", "price": 2.89028297}, {"currency": "USD", "date": "01/21/2023", "price": 3.00128345}, {"currency": "USD", "date": "01/20/2023", "price": 3.02605845}, {"currency": "USD", "date": "01/19/2023", "price": 2.91915462}, {"currency": "USD", "date": "01/18/2023", "price": 2.81529932}, {"currency": "USD", "date": "01/17/2023", "price": 2.97543801}, {"currency": "USD", "date": "01/16/2023", "price": 2.77600187}, {"currency": "USD", "date": "01/15/2023", "price": 2.74698313}, {"currency": "USD", "date": "01/14/2023", "price": 2.7120276}, {"currency": "USD", "date": "01/13/2023", "price": 2.75741149}, {"currency": "USD", "date": "01/12/2023", "price": 2.49566349}, {"currency": "USD", "date": "01/11/2023", "price": 2.39700178}, {"currency": "USD", "date": "01/10/2023", "price": 2.37111994}, {"currency": "USD", "date": "01/09/2023", "price": 2.35458451}, {"currency": "USD", "date": "01/08/2023", "price": 2.56653785}, {"currency": "USD", "date": "01/07/2023", "price": 2.55486538}, {"currency": "USD", "date": "01/06/2023", "price": 2.53413311}, {"currency": "USD", "date": "01/05/2023", "price": 2.75603166}, {"currency": "USD", "date": "01/04/2023", "price": 2.85553855}, {"currency": "USD", "date": "01/03/2023", "price": 2.49506756}, {"currency": "USD", "date": "01/02/2023", "price": 2.47172045}, {"currency": "USD", "date": "01/01/2023", "price": 1.86857626}, {"currency": "USD", "date": "12/31/2022", "price": 1.86160067}, {"currency": "USD", "date": "12/30/2022", "price": 1.83136258}, {"currency": "USD", "date": "12/29/2022", "price": 1.73364407}, {"currency": "USD", "date": "12/28/2022", "price": 1.76607176}, {"currency": "USD", "date": "12/27/2022", "price": 1.84724593}, {"currency": "USD", "date": "12/26/2022", "price": 2.217001}, {"currency": "USD", "date": "12/25/2022", "price": 1.98974552}, {"currency": "USD", "date": "12/24/2022", "price": 1.91830228}, {"currency": "USD", "date": "12/23/2022", "price": 1.87762304}, {"currency": "USD", "date": "12/22/2022", "price": 1.90680039}, {"currency": "USD", "date": "12/21/2022", "price": 1.91000251}, {"currency": "USD", "date": "12/20/2022", "price": 1.91762311}, {"currency": "USD", "date": "12/19/2022", "price": 1.94064192}, {"currency": "USD", "date": "12/18/2022", "price": 2.00117415}, {"currency": "USD", "date": "12/17/2022", "price": 1.99529219}, {"currency": "USD", "date": "12/16/2022", "price": 1.91162573}, {"currency": "USD", "date": "12/15/2022", "price": 1.90914302}, {"currency": "USD", "date": "12/14/2022", "price": 2.01844531}, {"currency": "USD", "date": "12/13/2022", "price": 2.06524953}, {"currency": "USD", "date": "12/12/2022", "price": 2.20336996}, {"currency": "USD", "date": "12/11/2022", "price": 2.44708256}, {"currency": "USD", "date": "12/10/2022", "price": 2.27457963}, {"currency": "USD", "date": "12/09/2022", "price": 2.39165764}, {"currency": "USD", "date": "12/08/2022", "price": 2.27144175}, {"currency": "USD", "date": "12/07/2022", "price": 2.30328037}, {"currency": "USD", "date": "12/06/2022", "price": 2.33264173}, {"currency": "USD", "date": "12/05/2022", "price": 2.40107141}, {"currency": "USD", "date": "12/04/2022", "price": 2.41055317}, {"currency": "USD", "date": "12/03/2022", "price": 2.37223331}, {"currency": "USD", "date": "12/02/2022", "price": 2.43420652}, {"currency": "USD", "date": "12/01/2022", "price": 2.39519851}, {"currency": "USD", "date": "11/30/2022", "price": 2.43096085}, {"currency": "USD", "date": "11/29/2022", "price": 2.41619785}, {"currency": "USD", "date": "11/28/2022", "price": 2.38902075}, {"currency": "USD", "date": "11/27/2022", "price": 2.54913881}, {"currency": "USD", "date": "11/26/2022", "price": 2.55547324}, {"currency": "USD", "date": "11/25/2022", "price": 2.35643595}, {"currency": "USD", "date": "11/24/2022", "price": 2.39671685}, {"currency": "USD", "date": "11/23/2022", "price": 2.55081674}, {"currency": "USD", "date": "11/22/2022", "price": 2.18270734}, {"currency": "USD", "date": "11/21/2022", "price": 2.15462129}, {"currency": "USD", "date": "11/20/2022", "price": 2.30010405}, {"currency": "USD", "date": "11/19/2022", "price": 2.42118623}, {"currency": "USD", "date": "11/18/2022", "price": 2.28359498}, {"currency": "USD", "date": "11/17/2022", "price": 2.29340514}, {"currency": "USD", "date": "11/16/2022", "price": 2.39996534}, {"currency": "USD", "date": "11/15/2022", "price": 2.45607094}, {"currency": "USD", "date": "11/14/2022", "price": 2.39280458}, {"currency": "USD", "date": "11/13/2022", "price": 2.28774031}, {"currency": "USD", "date": "11/12/2022", "price": 2.49319816}, {"currency": "USD", "date": "11/11/2022", "price": 2.52642044}, {"currency": "USD", "date": "11/10/2022", "price": 2.46325936}, {"currency": "USD", "date": "11/09/2022", "price": 2.36689443}, {"currency": "USD", "date": "11/08/2022", "price": 2.85401116}, {"currency": "USD", "date": "11/07/2022", "price": 2.98808754}, {"currency": "USD", "date": "11/06/2022", "price": 2.99281065}, {"currency": "USD", "date": "11/05/2022", "price": 3.01385522}, {"currency": "USD", "date": "11/04/2022", "price": 3.00967081}, {"currency": "USD", "date": "11/03/2022", "price": 2.83772398}, {"currency": "USD", "date": "11/02/2022", "price": 2.86770934}, {"currency": "USD", "date": "11/01/2022", "price": 2.968897}, {"currency": "USD", "date": "10/31/2022", "price": 2.98982097}, {"currency": "USD", "date": "10/30/2022", "price": 2.90497925}, {"currency": "USD", "date": "10/29/2022", "price": 2.75741513}, {"currency": "USD", "date": "10/28/2022", "price": 2.76468251}, {"currency": "USD", "date": "10/27/2022", "price": 2.80535177}, {"currency": "USD", "date": "10/26/2022", "price": 2.98477342}, {"currency": "USD", "date": "10/25/2022", "price": 2.85376773}, {"currency": "USD", "date": "10/24/2022", "price": 2.85694691}, {"currency": "USD", "date": "10/23/2022", "price": 2.98410313}, {"currency": "USD", "date": "10/22/2022", "price": 2.83840209}, {"currency": "USD", "date": "10/21/2022", "price": 2.8368857}, {"currency": "USD", "date": "10/20/2022", "price": 2.86990999}, {"currency": "USD", "date": "10/19/2022", "price": 2.83677657}, {"currency": "USD", "date": "10/18/2022", "price": 2.85983742}, {"currency": "USD", "date": "10/17/2022", "price": 2.8720013}, {"currency": "USD", "date": "10/16/2022", "price": 2.94418368}, {"currency": "USD", "date": "10/15/2022", "price": 2.96589315}, {"currency": "USD", "date": "10/14/2022", "price": 3.09082809}, {"currency": "USD", "date": "10/13/2022", "price": 3.06124279}, {"currency": "USD", "date": "10/12/2022", "price": 3.07628327}, {"currency": "USD", "date": "10/11/2022", "price": 3.71288164}, {"currency": "USD", "date": "10/10/2022", "price": 3.77771296}, {"currency": "USD", "date": "10/09/2022", "price": 3.78773294}, {"currency": "USD", "date": "10/08/2022", "price": 3.705643}, {"currency": "USD", "date": "10/07/2022", "price": 3.85421314}, {"currency": "USD", "date": "10/06/2022", "price": 3.85484161}, {"currency": "USD", "date": "10/05/2022", "price": 3.79221761}, {"currency": "USD", "date": "10/04/2022", "price": 3.76199295}, {"currency": "USD", "date": "10/03/2022", "price": 3.74817274}, {"currency": "USD", "date": "10/02/2022", "price": 3.72038084}, {"currency": "USD", "date": "10/01/2022", "price": 3.73880197}, {"currency": "USD", "date": "09/30/2022", "price": 3.75060769}, {"currency": "USD", "date": "09/29/2022", "price": 3.69852735}, {"currency": "USD", "date": "09/28/2022", "price": 3.67423204}, {"currency": "USD", "date": "09/27/2022", "price": 3.8148877}, {"currency": "USD", "date": "09/26/2022", "price": 3.79293245}, {"currency": "USD", "date": "09/25/2022", "price": 3.8619065}, {"currency": "USD", "date": "09/24/2022", "price": 3.83968583}, {"currency": "USD", "date": "09/23/2022", "price": 3.83925347}, {"currency": "USD", "date": "09/22/2022", "price": 3.84041152}, {"currency": "USD", "date": "09/21/2022", "price": 3.83605492}, {"currency": "USD", "date": "09/20/2022", "price": 3.92154834}, {"currency": "USD", "date": "09/19/2022", "price": 3.98206688}, {"currency": "USD", "date": "09/18/2022", "price": 4.13498187}, {"currency": "USD", "date": "09/17/2022", "price": 4.22279411}, {"currency": "USD", "date": "09/16/2022", "price": 4.23086953}, {"currency": "USD", "date": "09/15/2022", "price": 4.47659823}, {"currency": "USD", "date": "09/14/2022", "price": 4.76196516}, {"currency": "USD", "date": "09/13/2022", "price": 4.56991694}, {"currency": "USD", "date": "09/12/2022", "price": 4.78323995}, {"currency": "USD", "date": "09/11/2022", "price": 4.89161872}, {"currency": "USD", "date": "09/10/2022", "price": 4.92967597}, {"currency": "USD", "date": "09/09/2022", "price": 4.58950637}, {"currency": "USD", "date": "09/08/2022", "price": 4.3503105}, {"currency": "USD", "date": "09/07/2022", "price": 4.25788044}, {"currency": "USD", "date": "09/06/2022", "price": 4.16007513}, {"currency": "USD", "date": "09/05/2022", "price": 3.97187754}, {"currency": "USD", "date": "09/04/2022", "price": 3.96030981}, {"currency": "USD", "date": "09/03/2022", "price": 3.89045201}, {"currency": "USD", "date": "09/02/2022", "price": 3.88734212}, {"currency": "USD", "date": "09/01/2022", "price": 3.88533967}, {"currency": "USD", "date": "08/31/2022", "price": 3.801266}, {"currency": "USD", "date": "08/30/2022", "price": 3.53686351}, {"currency": "USD", "date": "08/29/2022", "price": 3.62276879}, {"currency": "USD", "date": "08/28/2022", "price": 3.58225347}, {"currency": "USD", "date": "08/27/2022", "price": 3.58279415}, {"currency": "USD", "date": "08/26/2022", "price": 3.68422433}, {"currency": "USD", "date": "08/25/2022", "price": 4.0103166}, {"currency": "USD", "date": "08/24/2022", "price": 3.9064176}, {"currency": "USD", "date": "08/23/2022", "price": 3.97368153}, {"currency": "USD", "date": "08/21/2022", "price": 2.98515535}, {"currency": "USD", "date": "08/20/2022", "price": 2.96205729}, {"currency": "USD", "date": "08/19/2022", "price": 3.33105982}, {"currency": "USD", "date": "08/18/2022", "price": 3.65380121}, {"currency": "USD", "date": "08/17/2022", "price": 3.66835828}, {"currency": "USD", "date": "08/16/2022", "price": 3.59535121}, {"currency": "USD", "date": "08/15/2022", "price": 3.8013994}, {"currency": "USD", "date": "08/14/2022", "price": 3.69580622}, {"currency": "USD", "date": "08/13/2022", "price": 3.62694143}, {"currency": "USD", "date": "08/12/2022", "price": 3.8266002}, {"currency": "USD", "date": "08/11/2022", "price": 3.86742791}, {"currency": "USD", "date": "08/10/2022", "price": 3.74189793}, {"currency": "USD", "date": "08/09/2022", "price": 3.68493298}, {"currency": "USD", "date": "08/08/2022", "price": 3.77377858}, {"currency": "USD", "date": "08/07/2022", "price": 3.82218884}, {"currency": "USD", "date": "08/06/2022", "price": 3.81963902}, {"currency": "USD", "date": "08/05/2022", "price": 3.97312763}, {"currency": "USD", "date": "08/04/2022", "price": 3.74132016}, {"currency": "USD", "date": "08/03/2022", "price": 3.78055781}, {"currency": "USD", "date": "08/02/2022", "price": 3.83095799}, {"currency": "USD", "date": "08/01/2022", "price": 3.59302759}, {"currency": "USD", "date": "07/31/2022", "price": 3.67292648}, {"currency": "USD", "date": "07/30/2022", "price": 3.74019289}, {"currency": "USD", "date": "07/29/2022", "price": 3.62378855}, {"currency": "USD", "date": "07/28/2022", "price": 3.73936286}, {"currency": "USD", "date": "07/27/2022", "price": 3.53915904}, {"currency": "USD", "date": "07/26/2022", "price": 3.38768299}, {"currency": "USD", "date": "07/25/2022", "price": 3.3738505}, {"currency": "USD", "date": "07/24/2022", "price": 3.49112101}, {"currency": "USD", "date": "07/23/2022", "price": 3.73985077}, {"currency": "USD", "date": "07/22/2022", "price": 3.82139249}, {"currency": "USD", "date": "07/21/2022", "price": 3.79229139}, {"currency": "USD", "date": "07/20/2022", "price": 3.82829146}, {"currency": "USD", "date": "07/19/2022", "price": 3.70887518}, {"currency": "USD", "date": "07/18/2022", "price": 3.79518393}, {"currency": "USD", "date": "07/17/2022", "price": 3.59326056}, {"currency": "USD", "date": "07/16/2022", "price": 3.34150112}, {"currency": "USD", "date": "07/15/2022", "price": 3.43266885}, {"currency": "USD", "date": "07/14/2022", "price": 3.50112447}, {"currency": "USD", "date": "07/13/2022", "price": 3.35217973}, {"currency": "USD", "date": "07/12/2022", "price": 3.04481046}, {"currency": "USD", "date": "07/11/2022", "price": 3.39975201}, {"currency": "USD", "date": "07/10/2022", "price": 3.20457891}, {"currency": "USD", "date": "07/09/2022", "price": 3.19771724}, {"currency": "USD", "date": "07/08/2022", "price": 3.35862589}, {"currency": "USD", "date": "07/07/2022", "price": 3.01052123}, {"currency": "USD", "date": "07/06/2022", "price": 3.08459598}, {"currency": "USD", "date": "07/05/2022", "price": 3.10174503}, {"currency": "USD", "date": "07/04/2022", "price": 3.26699325}, {"currency": "USD", "date": "07/03/2022", "price": 2.97807596}, {"currency": "USD", "date": "07/02/2022", "price": 2.99908335}, {"currency": "USD", "date": "07/01/2022", "price": 3.11386231}, {"currency": "USD", "date": "06/30/2022", "price": 2.90872241}, {"currency": "USD", "date": "06/29/2022", "price": 3.01752249}, {"currency": "USD", "date": "06/28/2022", "price": 3.49289168}, {"currency": "USD", "date": "06/27/2022", "price": 3.19554914}, {"currency": "USD", "date": "06/26/2022", "price": 3.00714512}, {"currency": "USD", "date": "06/25/2022", "price": 3.03190045}, {"currency": "USD", "date": "06/24/2022", "price": 3.01141067}, {"currency": "USD", "date": "06/23/2022", "price": 2.99718764}, {"currency": "USD", "date": "06/22/2022", "price": 2.55627844}, {"currency": "USD", "date": "06/21/2022", "price": 2.60146522}, {"currency": "USD", "date": "06/20/2022", "price": 2.6010351}, {"currency": "USD", "date": "06/19/2022", "price": 2.42014475}, {"currency": "USD", "date": "06/18/2022", "price": 2.35482626}, {"currency": "USD", "date": "06/17/2022", "price": 2.36722249}, {"currency": "USD", "date": "06/16/2022", "price": 2.4389194}, {"currency": "USD", "date": "06/15/2022", "price": 2.60334629}, {"currency": "USD", "date": "06/14/2022", "price": 2.67407818}, {"currency": "USD", "date": "06/13/2022", "price": 2.56571275}, {"currency": "USD", "date": "06/12/2022", "price": 3.19973037}, {"currency": "USD", "date": "06/11/2022", "price": 3.17778129}, {"currency": "USD", "date": "06/10/2022", "price": 3.41883903}, {"currency": "USD", "date": "06/09/2022", "price": 3.62067347}, {"currency": "USD", "date": "06/08/2022", "price": 3.72810268}, {"currency": "USD", "date": "06/07/2022", "price": 3.96478659}, {"currency": "USD", "date": "06/06/2022", "price": 4.04266323}, {"currency": "USD", "date": "06/05/2022", "price": 3.94380477}, {"currency": "USD", "date": "06/04/2022", "price": 3.9937483}, {"currency": "USD", "date": "06/03/2022", "price": 3.90844909}, {"currency": "USD", "date": "06/02/2022", "price": 3.92732299}, {"currency": "USD", "date": "06/01/2022", "price": 3.84925063}, {"currency": "USD", "date": "05/31/2022", "price": 3.95200675}, {"currency": "USD", "date": "05/30/2022", "price": 4.14555547}, {"currency": "USD", "date": "05/29/2022", "price": 3.8438412}, {"currency": "USD", "date": "05/28/2022", "price": 3.90180256}, {"currency": "USD", "date": "05/27/2022", "price": 4.02615373}, {"currency": "USD", "date": "05/26/2022", "price": 3.81575715}, {"currency": "USD", "date": "05/25/2022", "price": 4.15284646}, {"currency": "USD", "date": "05/24/2022", "price": 4.2145252}, {"currency": "USD", "date": "05/23/2022", "price": 4.27468367}, {"currency": "USD", "date": "05/22/2022", "price": 4.00735377}, {"currency": "USD", "date": "05/21/2022", "price": 4.07574705}, {"currency": "USD", "date": "05/20/2022", "price": 3.95835736}, {"currency": "USD", "date": "05/19/2022", "price": 4.05992302}, {"currency": "USD", "date": "05/18/2022", "price": 4.02514391}, {"currency": "USD", "date": "05/17/2022", "price": 4.34402528}, {"currency": "USD", "date": "05/16/2022", "price": 3.95955423}, {"currency": "USD", "date": "05/15/2022", "price": 4.18285394}, {"currency": "USD", "date": "05/14/2022", "price": 4.0686989}, {"currency": "USD", "date": "05/13/2022", "price": 4.05255757}, {"currency": "USD", "date": "05/12/2022", "price": 3.82066941}, {"currency": "USD", "date": "05/11/2022", "price": 4.29806828}, {"currency": "USD", "date": "05/10/2022", "price": 5.78014232}, {"currency": "USD", "date": "05/09/2022", "price": 5.40116209}, {"currency": "USD", "date": "05/08/2022", "price": 6.13080257}, {"currency": "USD", "date": "05/07/2022", "price": 6.6079972}, {"currency": "USD", "date": "05/06/2022", "price": 6.44435828}, {"currency": "USD", "date": "05/05/2022", "price": 6.4743235}, {"currency": "USD", "date": "05/04/2022", "price": 6.84548168}, {"currency": "USD", "date": "05/03/2022", "price": 6.53907907}, {"currency": "USD", "date": "05/02/2022", "price": 6.35101933}, {"currency": "USD", "date": "05/01/2022", "price": 6.56863386}, {"currency": "USD", "date": "04/30/2022", "price": 7.1285078}, {"currency": "USD", "date": "04/29/2022", "price": 6.88000305}, {"currency": "USD", "date": "04/28/2022", "price": 7.12653702}, {"currency": "USD", "date": "04/27/2022", "price": 7.2423289}, {"currency": "USD", "date": "04/26/2022", "price": 7.07034574}, {"currency": "USD", "date": "04/25/2022", "price": 7.54838443}, {"currency": "USD", "date": "04/24/2022", "price": 7.26072586}, {"currency": "USD", "date": "04/23/2022", "price": 7.37356558}, {"currency": "USD", "date": "04/22/2022", "price": 7.74446189}, {"currency": "USD", "date": "04/21/2022", "price": 7.19489326}, {"currency": "USD", "date": "04/20/2022", "price": 7.1861708}, {"currency": "USD", "date": "04/19/2022", "price": 7.43532211}, {"currency": "USD", "date": "04/18/2022", "price": 7.76438215}, {"currency": "USD", "date": "04/17/2022", "price": 7.23034636}, {"currency": "USD", "date": "04/16/2022", "price": 7.98317825}, {"currency": "USD", "date": "04/15/2022", "price": 7.56620074}, {"currency": "USD", "date": "04/14/2022", "price": 7.99056652}, {"currency": "USD", "date": "04/13/2022", "price": 7.5086348}, {"currency": "USD", "date": "04/12/2022", "price": 7.63296268}, {"currency": "USD", "date": "04/11/2022", "price": 7.46710764}, {"currency": "USD", "date": "04/10/2022", "price": 8.16834441}, {"currency": "USD", "date": "04/09/2022", "price": 8.26898701}, {"currency": "USD", "date": "04/08/2022", "price": 8.48254629}, {"currency": "USD", "date": "04/07/2022", "price": 8.54168078}, {"currency": "USD", "date": "04/06/2022", "price": 8.37117065}, {"currency": "USD", "date": "04/05/2022", "price": 8.80097348}, {"currency": "USD", "date": "04/04/2022", "price": 9.55041716}, {"currency": "USD", "date": "04/03/2022", "price": 9.48406402}, {"currency": "USD", "date": "04/02/2022", "price": 9.92220447}, {"currency": "USD", "date": "04/01/2022", "price": 8.42938735}, {"currency": "USD", "date": "03/31/2022", "price": 7.78702299}, {"currency": "USD", "date": "03/30/2022", "price": 8.17124758}, {"currency": "USD", "date": "03/29/2022", "price": 8.28601231}, {"currency": "USD", "date": "03/28/2022", "price": 8.31065126}, {"currency": "USD", "date": "03/27/2022", "price": 8.02140491}, {"currency": "USD", "date": "03/26/2022", "price": 8.02241814}, {"currency": "USD", "date": "03/25/2022", "price": 7.86074125}, {"currency": "USD", "date": "03/24/2022", "price": 8.13616102}, {"currency": "USD", "date": "03/23/2022", "price": 8.29014427}, {"currency": "USD", "date": "03/22/2022", "price": 8.26877732}, {"currency": "USD", "date": "03/21/2022", "price": 8.28814138}, {"currency": "USD", "date": "03/20/2022", "price": 8.41883852}, {"currency": "USD", "date": "03/19/2022", "price": 8.510227}, {"currency": "USD", "date": "03/18/2022", "price": 8.51850329}, {"currency": "USD", "date": "03/17/2022", "price": 8.76405334}, {"currency": "USD", "date": "03/16/2022", "price": 8.37420056}, {"currency": "USD", "date": "03/15/2022", "price": 8.24049216}, {"currency": "USD", "date": "03/14/2022", "price": 8.24607004}, {"currency": "USD", "date": "03/13/2022", "price": 7.86550402}, {"currency": "USD", "date": "03/12/2022", "price": 7.65087121}, {"currency": "USD", "date": "03/11/2022", "price": 7.62812023}, {"currency": "USD", "date": "03/10/2022", "price": 7.76537597}, {"currency": "USD", "date": "03/09/2022", "price": 7.91818281}, {"currency": "USD", "date": "03/08/2022", "price": 8.04401816}, {"currency": "USD", "date": "03/07/2022", "price": 8.11577062}, {"currency": "USD", "date": "03/06/2022", "price": 8.21033504}, {"currency": "USD", "date": "03/05/2022", "price": 8.163866}, {"currency": "USD", "date": "03/04/2022", "price": 8.20554909}, {"currency": "USD", "date": "03/03/2022", "price": 8.56342945}, {"currency": "USD", "date": "03/02/2022", "price": 8.65025633}, {"currency": "USD", "date": "03/01/2022", "price": 9.06423638}, {"currency": "USD", "date": "02/28/2022", "price": 8.62815804}, {"currency": "USD", "date": "02/27/2022", "price": 8.6591678}, {"currency": "USD", "date": "02/26/2022", "price": 8.84249801}, {"currency": "USD", "date": "02/25/2022", "price": 7.96173495}, {"currency": "USD", "date": "02/24/2022", "price": 7.8433575}, {"currency": "USD", "date": "02/23/2022", "price": 8.08761975}, {"currency": "USD", "date": "02/22/2022", "price": 8.27865481}, {"currency": "USD", "date": "02/21/2022", "price": 8.97830771}, {"currency": "USD", "date": "02/20/2022", "price": 9.2382955}, {"currency": "USD", "date": "02/19/2022", "price": 11.55016681}, {"currency": "USD", "date": "02/18/2022", "price": 11.90887855}, {"currency": "USD", "date": "02/17/2022", "price": 12.36146015}, {"currency": "USD", "date": "02/16/2022", "price": 12.38370646}, {"currency": "USD", "date": "02/15/2022", "price": 12.35068551}, {"currency": "USD", "date": "02/14/2022", "price": 11.96530525}, {"currency": "USD", "date": "02/13/2022", "price": 12.07461916}, {"currency": "USD", "date": "02/12/2022", "price": 12.09481176}, {"currency": "USD", "date": "02/11/2022", "price": 12.03601631}, {"currency": "USD", "date": "02/10/2022", "price": 13.10429661}, {"currency": "USD", "date": "02/09/2022", "price": 13.23116052}, {"currency": "USD", "date": "02/08/2022", "price": 13.25205417}, {"currency": "USD", "date": "02/07/2022", "price": 13.33578085}, {"currency": "USD", "date": "02/06/2022", "price": 13.37899153}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tosdis"}