Total Crypto Market Cap Token Price - TCAP Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 118.67038305757832}, {"currency": "USD", "date": "01/24/2023", "price": 113.39588393}, {"currency": "USD", "date": "01/15/2023", "price": 112.22773323}, {"currency": "USD", "date": "01/14/2023", "price": 112.7169987}, {"currency": "USD", "date": "01/13/2023", "price": 104.74967378}, {"currency": "USD", "date": "01/12/2023", "price": 101.80140576}, {"currency": "USD", "date": "01/06/2023", "price": 90.75804763}, {"currency": "USD", "date": "01/05/2023", "price": 90.74519968}, {"currency": "USD", "date": "01/04/2023", "price": 91.17946665}, {"currency": "USD", "date": "01/02/2023", "price": 87.92468152}, {"currency": "USD", "date": "12/31/2022", "price": 85.8962595}, {"currency": "USD", "date": "12/29/2022", "price": 86.72068659}, {"currency": "USD", "date": "12/28/2022", "price": 86.10551954}, {"currency": "USD", "date": "12/27/2022", "price": 87.03341574}, {"currency": "USD", "date": "12/25/2022", "price": 87.62076177}, {"currency": "USD", "date": "12/23/2022", "price": 86.95869234}, {"currency": "USD", "date": "12/20/2022", "price": 87.44214861}, {"currency": "USD", "date": "12/17/2022", "price": 85.15923796}, {"currency": "USD", "date": "12/16/2022", "price": 84.1564475}, {"currency": "USD", "date": "12/15/2022", "price": 88.65696492}, {"currency": "USD", "date": "12/14/2022", "price": 93.12651303}, {"currency": "USD", "date": "12/12/2022", "price": 90.68253502}, {"currency": "USD", "date": "12/11/2022", "price": 89.79176767}, {"currency": "USD", "date": "12/05/2022", "price": 89.35380178}, {"currency": "USD", "date": "12/03/2022", "price": 87.34086314}, {"currency": "USD", "date": "12/02/2022", "price": 96.88495655}, {"currency": "USD", "date": "11/30/2022", "price": 96.22808993}, {"currency": "USD", "date": "11/27/2022", "price": 88.75464354}, {"currency": "USD", "date": "11/26/2022", "price": 90.12023538}, {"currency": "USD", "date": "11/24/2022", "price": 89.43787865}, {"currency": "USD", "date": "11/23/2022", "price": 92.79876121}, {"currency": "USD", "date": "11/22/2022", "price": 89.80532053}, {"currency": "USD", "date": "11/21/2022", "price": 87.30061654}, {"currency": "USD", "date": "11/19/2022", "price": 95.94984321}, {"currency": "USD", "date": "11/18/2022", "price": 94.95348316}, {"currency": "USD", "date": "11/17/2022", "price": 93.72504416}, {"currency": "USD", "date": "11/16/2022", "price": 95.03553554}, {"currency": "USD", "date": "11/12/2022", "price": 97.41043811}, {"currency": "USD", "date": "11/11/2022", "price": 100.56836159}, {"currency": "USD", "date": "11/10/2022", "price": 102.1795259}, {"currency": "USD", "date": "11/09/2022", "price": 87.02300748}, {"currency": "USD", "date": "11/08/2022", "price": 104.54969467}, {"currency": "USD", "date": "11/07/2022", "price": 122.81500952}, {"currency": "USD", "date": "11/05/2022", "price": 127.49039743}, {"currency": "USD", "date": "10/31/2022", "price": 122.555938}, {"currency": "USD", "date": "10/30/2022", "price": 123.73947233}, {"currency": "USD", "date": "10/29/2022", "price": 126.78146848}, {"currency": "USD", "date": "10/27/2022", "price": 118.83544423}, {"currency": "USD", "date": "10/26/2022", "price": 122.60888723}, {"currency": "USD", "date": "10/24/2022", "price": 104.52785462}, {"currency": "USD", "date": "10/21/2022", "price": 101.70501205}, {"currency": "USD", "date": "10/18/2022", "price": 102.58093812}, {"currency": "USD", "date": "10/15/2022", "price": 99.65993068}, {"currency": "USD", "date": "10/12/2022", "price": 101.09886007}, {"currency": "USD", "date": "10/10/2022", "price": 100.20551144}, {"currency": "USD", "date": "10/08/2022", "price": 102.7473644}, {"currency": "USD", "date": "10/07/2022", "price": 104.11699525}, {"currency": "USD", "date": "10/06/2022", "price": 105.10378448}, {"currency": "USD", "date": "10/04/2022", "price": 105.74549006}, {"currency": "USD", "date": "09/30/2022", "price": 103.84653788}, {"currency": "USD", "date": "09/29/2022", "price": 104.29494827}, {"currency": "USD", "date": "09/28/2022", "price": 104.31387538}, {"currency": "USD", "date": "09/27/2022", "price": 103.95150069}, {"currency": "USD", "date": "09/25/2022", "price": 100.98471318}, {"currency": "USD", "date": "09/23/2022", "price": 103.64160768}, {"currency": "USD", "date": "09/22/2022", "price": 102.80114062}, {"currency": "USD", "date": "09/18/2022", "price": 103.45444712}, {"currency": "USD", "date": "09/16/2022", "price": 111.66893809}, {"currency": "USD", "date": "09/15/2022", "price": 117.236902}, {"currency": "USD", "date": "09/14/2022", "price": 112.66509591}, {"currency": "USD", "date": "09/13/2022", "price": 118.80278909}, {"currency": "USD", "date": "09/12/2022", "price": 128.82184807}, {"currency": "USD", "date": "09/11/2022", "price": 133.521853}, {"currency": "USD", "date": "09/10/2022", "price": 147.3575339}, {"currency": "USD", "date": "09/09/2022", "price": 130.96945158}, {"currency": "USD", "date": "09/06/2022", "price": 119.55219371}, {"currency": "USD", "date": "09/05/2022", "price": 123.97896315}, {"currency": "USD", "date": "09/04/2022", "price": 119.72052168}, {"currency": "USD", "date": "09/03/2022", "price": 118.95045352}, {"currency": "USD", "date": "08/28/2022", "price": 106.3121425}, {"currency": "USD", "date": "08/26/2022", "price": 111.71209765}, {"currency": "USD", "date": "08/24/2022", "price": 122.64106417}, {"currency": "USD", "date": "08/22/2022", "price": 122.54995934}, {"currency": "USD", "date": "08/21/2022", "price": 122.23082666}, {"currency": "USD", "date": "08/20/2022", "price": 119.09037374}, {"currency": "USD", "date": "08/19/2022", "price": 118.54375012}, {"currency": "USD", "date": "08/17/2022", "price": 136.3923774}, {"currency": "USD", "date": "08/16/2022", "price": 140.33761877}, {"currency": "USD", "date": "08/15/2022", "price": 140.23668262}, {"currency": "USD", "date": "08/14/2022", "price": 147.83362413}, {"currency": "USD", "date": "08/13/2022", "price": 151.5583632}, {"currency": "USD", "date": "08/12/2022", "price": 150.90827545}, {"currency": "USD", "date": "08/10/2022", "price": 148.46746586}, {"currency": "USD", "date": "08/07/2022", "price": 136.1056236}, {"currency": "USD", "date": "08/05/2022", "price": 140.03046403}, {"currency": "USD", "date": "08/04/2022", "price": 130.08099948}, {"currency": "USD", "date": "08/02/2022", "price": 132.94342947}, {"currency": "USD", "date": "08/01/2022", "price": 132.01969581}, {"currency": "USD", "date": "07/31/2022", "price": 136.96623487}, {"currency": "USD", "date": "07/30/2022", "price": 137.48560942}, {"currency": "USD", "date": "07/29/2022", "price": 140.17629086}, {"currency": "USD", "date": "07/28/2022", "price": 140.48600638}, {"currency": "USD", "date": "07/24/2022", "price": 131.94682414}, {"currency": "USD", "date": "07/22/2022", "price": 127.35081711}, {"currency": "USD", "date": "07/21/2022", "price": 131.83560074}, {"currency": "USD", "date": "07/20/2022", "price": 131.20902615}, {"currency": "USD", "date": "07/19/2022", "price": 133.64191776}, {"currency": "USD", "date": "07/18/2022", "price": 136.46735562}, {"currency": "USD", "date": "07/17/2022", "price": 121.06115617}, {"currency": "USD", "date": "07/16/2022", "price": 123.07835548}, {"currency": "USD", "date": "07/15/2022", "price": 122.17607393}, {"currency": "USD", "date": "07/14/2022", "price": 118.50316409}, {"currency": "USD", "date": "07/13/2022", "price": 110.79123171}, {"currency": "USD", "date": "07/12/2022", "price": 102.67269361}, {"currency": "USD", "date": "07/11/2022", "price": 109.05812543}, {"currency": "USD", "date": "07/09/2022", "price": 121.1958193}, {"currency": "USD", "date": "07/08/2022", "price": 120.17543261}, {"currency": "USD", "date": "07/07/2022", "price": 122.60995047}, {"currency": "USD", "date": "07/06/2022", "price": 118.19208341}, {"currency": "USD", "date": "07/05/2022", "price": 116.46673798}, {"currency": "USD", "date": "07/03/2022", "price": 110.8933652}, {"currency": "USD", "date": "07/02/2022", "price": 107.95827978}, {"currency": "USD", "date": "07/01/2022", "price": 106.98459385}, {"currency": "USD", "date": "06/30/2022", "price": 106.26553532}, {"currency": "USD", "date": "06/28/2022", "price": 113.39435568}, {"currency": "USD", "date": "06/27/2022", "price": 118.09028239}, {"currency": "USD", "date": "06/26/2022", "price": 118.55648885}, {"currency": "USD", "date": "06/25/2022", "price": 122.896787}, {"currency": "USD", "date": "06/24/2022", "price": 120.47824437}, {"currency": "USD", "date": "06/23/2022", "price": 112.36312928}, {"currency": "USD", "date": "06/22/2022", "price": 101.11293828}, {"currency": "USD", "date": "06/21/2022", "price": 107.90793333}, {"currency": "USD", "date": "06/20/2022", "price": 106.37260284}, {"currency": "USD", "date": "06/19/2022", "price": 104.80934177}, {"currency": "USD", "date": "06/17/2022", "price": 80.02518588}, {"currency": "USD", "date": "06/16/2022", "price": 89.13951857}, {"currency": "USD", "date": "06/15/2022", "price": 102.33352779}, {"currency": "USD", "date": "06/14/2022", "price": 95.40713139}, {"currency": "USD", "date": "06/13/2022", "price": 94.88836217}, {"currency": "USD", "date": "06/12/2022", "price": 112.00478966}, {"currency": "USD", "date": "06/11/2022", "price": 119.45511866}, {"currency": "USD", "date": "06/10/2022", "price": 127.88903185}, {"currency": "USD", "date": "06/08/2022", "price": 134.88312389}, {"currency": "USD", "date": "06/06/2022", "price": 139.4307545}, {"currency": "USD", "date": "06/01/2022", "price": 135.5103234}, {"currency": "USD", "date": "05/30/2022", "price": 149.57225452}, {"currency": "USD", "date": "05/28/2022", "price": 133.03371381}, {"currency": "USD", "date": "05/27/2022", "price": 128.67770454}, {"currency": "USD", "date": "05/26/2022", "price": 133.73275452}, {"currency": "USD", "date": "05/25/2022", "price": 139.89146324}, {"currency": "USD", "date": "05/24/2022", "price": 142.16184251}, {"currency": "USD", "date": "05/23/2022", "price": 142.5965378}, {"currency": "USD", "date": "05/22/2022", "price": 149.42405225}, {"currency": "USD", "date": "05/21/2022", "price": 148.50006147}, {"currency": "USD", "date": "05/20/2022", "price": 147.12303452}, {"currency": "USD", "date": "05/19/2022", "price": 151.66120897}, {"currency": "USD", "date": "05/18/2022", "price": 140.38678688}, {"currency": "USD", "date": "05/14/2022", "price": 167.27880741}, {"currency": "USD", "date": "05/10/2022", "price": 183.3429859}, {"currency": "USD", "date": "05/09/2022", "price": 164.82197659}, {"currency": "USD", "date": "05/08/2022", "price": 213.17655112}, {"currency": "USD", "date": "05/06/2022", "price": 199.4439057}, {"currency": "USD", "date": "05/03/2022", "price": 206.31119056}, {"currency": "USD", "date": "05/02/2022", "price": 212.19803573}, {"currency": "USD", "date": "04/28/2022", "price": 219.16040684}, {"currency": "USD", "date": "04/26/2022", "price": 209.04656802}, {"currency": "USD", "date": "04/23/2022", "price": 217.95884014}, {"currency": "USD", "date": "04/22/2022", "price": 219.02925806}, {"currency": "USD", "date": "04/21/2022", "price": 221.86714233}, {"currency": "USD", "date": "04/17/2022", "price": 220.87292995}, {"currency": "USD", "date": "04/16/2022", "price": 228.08407198}, {"currency": "USD", "date": "04/15/2022", "price": 226.23275118}, {"currency": "USD", "date": "04/12/2022", "price": 226.66604609}, {"currency": "USD", "date": "04/09/2022", "price": 245.8938922}, {"currency": "USD", "date": "04/08/2022", "price": 239.51247299}, {"currency": "USD", "date": "04/02/2022", "price": 260.13525462}, {"currency": "USD", "date": "03/31/2022", "price": 247.44059905}, {"currency": "USD", "date": "03/30/2022", "price": 253.6043517}, {"currency": "USD", "date": "03/29/2022", "price": 256.23573547}, {"currency": "USD", "date": "03/28/2022", "price": 249.85704522}, {"currency": "USD", "date": "03/27/2022", "price": 247.18514793}, {"currency": "USD", "date": "03/26/2022", "price": 236.03387686}, {"currency": "USD", "date": "03/23/2022", "price": 229.12819964}, {"currency": "USD", "date": "03/22/2022", "price": 221.29268276}, {"currency": "USD", "date": "03/19/2022", "price": 224.33925158}, {"currency": "USD", "date": "03/16/2022", "price": 211.090381}, {"currency": "USD", "date": "03/13/2022", "price": 191.03660393}, {"currency": "USD", "date": "03/12/2022", "price": 192.19973727}, {"currency": "USD", "date": "03/09/2022", "price": 220.66744533}, {"currency": "USD", "date": "03/07/2022", "price": 218.63085128}, {"currency": "USD", "date": "03/04/2022", "price": 231.48355098}, {"currency": "USD", "date": "03/03/2022", "price": 250.11380321}, {"currency": "USD", "date": "03/02/2022", "price": 258.58458926}, {"currency": "USD", "date": "03/01/2022", "price": 262.82196821}, {"currency": "USD", "date": "02/28/2022", "price": 257.10667251}, {"currency": "USD", "date": "02/24/2022", "price": 228.11655426}, {"currency": "USD", "date": "02/23/2022", "price": 226.38990859}, {"currency": "USD", "date": "02/22/2022", "price": 230.02397493}, {"currency": "USD", "date": "02/20/2022", "price": 230.10822269}, {"currency": "USD", "date": "02/14/2022", "price": 255.79931524}, {"currency": "USD", "date": "02/13/2022", "price": 252.30369893}, {"currency": "USD", "date": "02/08/2022", "price": 273.8092616}, {"currency": "USD", "date": "02/07/2022", "price": 275.81932367}, {"currency": "USD", "date": "02/06/2022", "price": 268.38973514}, {"currency": "USD", "date": "02/04/2022", "price": 261.95836561}, {"currency": "USD", "date": "02/03/2022", "price": 236.32871778}, {"currency": "USD", "date": "02/02/2022", "price": 234.80159532}, {"currency": "USD", "date": "02/01/2022", "price": 242.99768323}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "total-crypto-market-cap-token"}