{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 0.05315487087078082}, {"currency": "USD", "date": "09/29/2022", "price": 0.053378098}, {"currency": "USD", "date": "09/27/2022", "price": 0.059749994}, {"currency": "USD", "date": "09/24/2022", "price": 0.052658741}, {"currency": "USD", "date": "09/23/2022", "price": 0.05313683}, {"currency": "USD", "date": "09/22/2022", "price": 0.053088523}, {"currency": "USD", "date": "09/21/2022", "price": 0.049873252}, {"currency": "USD", "date": "09/20/2022", "price": 0.052977119}, {"currency": "USD", "date": "09/16/2022", "price": 0.06451822}, {"currency": "USD", "date": "09/13/2022", "price": 0.07067979}, {"currency": "USD", "date": "09/12/2022", "price": 0.077107357}, {"currency": "USD", "date": "09/10/2022", "price": 0.044371258}, {"currency": "USD", "date": "09/08/2022", "price": 0.05592354}, {"currency": "USD", "date": "09/07/2022", "price": 0.055728157}, {"currency": "USD", "date": "09/06/2022", "price": 0.062319141}, {"currency": "USD", "date": "09/05/2022", "price": 0.064639391}, {"currency": "USD", "date": "09/04/2022", "price": 0.063092607}, {"currency": "USD", "date": "09/03/2022", "price": 0.062245072}, {"currency": "USD", "date": "09/01/2022", "price": 0.071886068}, {"currency": "USD", "date": "08/31/2022", "price": 0.070460764}, {"currency": "USD", "date": "08/30/2022", "price": 0.070525201}, {"currency": "USD", "date": "08/25/2022", "price": 0.079831857}, {"currency": "USD", "date": "08/23/2022", "price": 0.078399117}, {"currency": "USD", "date": "08/17/2022", "price": 0.086393199}, {"currency": "USD", "date": "08/12/2022", "price": 0.092333047}, {"currency": "USD", "date": "08/11/2022", "price": 0.088603516}, {"currency": "USD", "date": "08/07/2022", "price": 0.08006899}, {"currency": "USD", "date": "08/06/2022", "price": 0.079620023}, {"currency": "USD", "date": "07/31/2022", "price": 0.079159214}, {"currency": "USD", "date": "07/24/2022", "price": 0.07533664}, {"currency": "USD", "date": "07/06/2022", "price": 0.0559228}, {"currency": "USD", "date": "07/03/2022", "price": 0.05058779}, {"currency": "USD", "date": "07/01/2022", "price": 0.049888677}, {"currency": "USD", "date": "06/26/2022", "price": 0.056438039}, {"currency": "USD", "date": "06/13/2022", "price": 0.057065071}, {"currency": "USD", "date": "06/12/2022", "price": 0.068908674}, {"currency": "USD", "date": "06/11/2022", "price": 0.073871348}, {"currency": "USD", "date": "06/10/2022", "price": 0.080154064}, {"currency": "USD", "date": "06/02/2022", "price": 0.11047446}, {"currency": "USD", "date": "06/01/2022", "price": 0.10961555}, {"currency": "USD", "date": "05/31/2022", "price": 0.11702649}, {"currency": "USD", "date": "05/28/2022", "price": 0.10795171}, {"currency": "USD", "date": "05/27/2022", "price": 0.10402819}, {"currency": "USD", "date": "05/26/2022", "price": 0.1079391}, {"currency": "USD", "date": "05/25/2022", "price": 0.11708217}, {"currency": "USD", "date": "05/24/2022", "price": 0.11924232}, {"currency": "USD", "date": "05/23/2022", "price": 0.11879379}, {"currency": "USD", "date": "05/22/2022", "price": 0.12307984}, {"currency": "USD", "date": "05/21/2022", "price": 0.119111}, {"currency": "USD", "date": "05/20/2022", "price": 0.1180436}, {"currency": "USD", "date": "05/18/2022", "price": 0.1154001}, {"currency": "USD", "date": "05/17/2022", "price": 0.12588614}, {"currency": "USD", "date": "05/16/2022", "price": 0.12185044}, {"currency": "USD", "date": "05/15/2022", "price": 0.1292947}, {"currency": "USD", "date": "05/14/2022", "price": 0.12382704}, {"currency": "USD", "date": "05/13/2022", "price": 0.12098186}, {"currency": "USD", "date": "05/12/2022", "price": 0.11800332}, {"currency": "USD", "date": "05/11/2022", "price": 0.12537372}, {"currency": "USD", "date": "05/10/2022", "price": 0.14118791}, {"currency": "USD", "date": "05/09/2022", "price": 0.13447961}, {"currency": "USD", "date": "05/08/2022", "price": 0.15197563}, {"currency": "USD", "date": "05/07/2022", "price": 0.15899475}, {"currency": "USD", "date": "05/06/2022", "price": 0.16254146}, {"currency": "USD", "date": "05/05/2022", "price": 0.16585202}, {"currency": "USD", "date": "05/04/2022", "price": 0.17733581}, {"currency": "USD", "date": "05/03/2022", "price": 0.16790885}, {"currency": "USD", "date": "05/02/2022", "price": 0.17246567}, {"currency": "USD", "date": "05/01/2022", "price": 0.17068066}, {"currency": "USD", "date": "04/30/2022", "price": 0.16468558}, {"currency": "USD", "date": "04/29/2022", "price": 0.16999204}, {"currency": "USD", "date": "04/28/2022", "price": 0.17741998}, {"currency": "USD", "date": "04/27/2022", "price": 0.17462703}, {"currency": "USD", "date": "04/26/2022", "price": 0.16980363}, {"currency": "USD", "date": "04/25/2022", "price": 0.1818406}, {"currency": "USD", "date": "04/24/2022", "price": 0.17646052}, {"currency": "USD", "date": "04/23/2022", "price": 0.17712383}, {"currency": "USD", "date": "04/22/2022", "price": 0.17904147}, {"currency": "USD", "date": "04/21/2022", "price": 0.18035728}, {"currency": "USD", "date": "04/20/2022", "price": 0.18582562}, {"currency": "USD", "date": "04/19/2022", "price": 0.18767582}, {"currency": "USD", "date": "04/18/2022", "price": 0.18487382}, {"currency": "USD", "date": "04/17/2022", "price": 0.1808681}, {"currency": "USD", "date": "04/16/2022", "price": 0.18513582}, {"currency": "USD", "date": "04/15/2022", "price": 0.18421992}, {"currency": "USD", "date": "04/14/2022", "price": 0.18333723}, {"currency": "USD", "date": "04/13/2022", "price": 0.18903576}, {"currency": "USD", "date": "04/12/2022", "price": 0.18471209}, {"currency": "USD", "date": "04/11/2022", "price": 0.18172348}, {"currency": "USD", "date": "04/10/2022", "price": 0.19534691}, {"currency": "USD", "date": "04/09/2022", "price": 0.19908053}, {"currency": "USD", "date": "04/08/2022", "price": 0.19497664}, {"currency": "USD", "date": "04/07/2022", "price": 0.19711}, {"currency": "USD", "date": "04/06/2022", "price": 0.19379937}, {"currency": "USD", "date": "04/05/2022", "price": 0.20613801}, {"currency": "USD", "date": "04/04/2022", "price": 0.21292943}, {"currency": "USD", "date": "04/03/2022", "price": 0.21372931}, {"currency": "USD", "date": "04/02/2022", "price": 0.21045955}, {"currency": "USD", "date": "04/01/2022", "price": 0.21137444}, {"currency": "USD", "date": "03/29/2022", "price": 0.21494767}, {"currency": "USD", "date": "03/28/2022", "price": 0.2105453}, {"currency": "USD", "date": "03/27/2022", "price": 0.20808026}, {"currency": "USD", "date": "03/26/2022", "price": 0.1987927}, {"currency": "USD", "date": "03/25/2022", "price": 0.19612616}, {"currency": "USD", "date": "03/24/2022", "price": 0.19663485}, {"currency": "USD", "date": "03/23/2022", "price": 0.19247626}, {"currency": "USD", "date": "03/22/2022", "price": 0.1875048}, {"currency": "USD", "date": "03/21/2022", "price": 0.18240955}, {"currency": "USD", "date": "03/20/2022", "price": 0.18097099}, {"currency": "USD", "date": "03/19/2022", "price": 0.18626501}, {"currency": "USD", "date": "03/18/2022", "price": 0.18562911}, {"currency": "USD", "date": "03/17/2022", "price": 0.17747278}, {"currency": "USD", "date": "03/16/2022", "price": 0.17491938}, {"currency": "USD", "date": "03/15/2022", "price": 0.16557402}, {"currency": "USD", "date": "03/13/2022", "price": 0.15155348}, {"currency": "USD", "date": "03/12/2022", "price": 0.16962232}, {"currency": "USD", "date": "03/11/2022", "price": 0.16893306}, {"currency": "USD", "date": "03/10/2022", "price": 0.17454064}, {"currency": "USD", "date": "03/08/2022", "price": 0.15569757}, {"currency": "USD", "date": "03/07/2022", "price": 0.15528626}, {"currency": "USD", "date": "03/06/2022", "price": 0.15859961}, {"currency": "USD", "date": "03/05/2022", "price": 0.16631516}, {"currency": "USD", "date": "03/04/2022", "price": 0.16372866}, {"currency": "USD", "date": "03/03/2022", "price": 0.17749867}, {"currency": "USD", "date": "03/02/2022", "price": 0.18586219}, {"currency": "USD", "date": "03/01/2022", "price": 0.18865019}, {"currency": "USD", "date": "02/28/2022", "price": 0.18511039}, {"currency": "USD", "date": "02/27/2022", "price": 0.16617681}, {"currency": "USD", "date": "02/26/2022", "price": 0.17725111}, {"currency": "USD", "date": "02/24/2022", "price": 0.16572319}, {"currency": "USD", "date": "02/23/2022", "price": 0.16531478}, {"currency": "USD", "date": "02/22/2022", "price": 0.1715188}, {"currency": "USD", "date": "02/21/2022", "price": 0.16767027}, {"currency": "USD", "date": "02/20/2022", "price": 0.17095014}, {"currency": "USD", "date": "02/19/2022", "price": 0.17992131}, {"currency": "USD", "date": "02/18/2022", "price": 0.18111928}, {"currency": "USD", "date": "02/14/2022", "price": 0.19474406}, {"currency": "USD", "date": "02/12/2022", "price": 0.19406341}, {"currency": "USD", "date": "02/11/2022", "price": 0.194634}, {"currency": "USD", "date": "02/10/2022", "price": 0.20455449}, {"currency": "USD", "date": "02/09/2022", "price": 0.21583467}, {"currency": "USD", "date": "02/08/2022", "price": 0.20745675}, {"currency": "USD", "date": "02/06/2022", "price": 0.20298493}, {"currency": "USD", "date": "02/05/2022", "price": 0.20044949}, {"currency": "USD", "date": "02/04/2022", "price": 0.19934968}, {"currency": "USD", "date": "02/03/2022", "price": 0.17930142}, {"currency": "USD", "date": "02/02/2022", "price": 0.17823565}, {"currency": "USD", "date": "02/01/2022", "price": 0.18536976}, {"currency": "USD", "date": "01/31/2022", "price": 0.1786457}, {"currency": "USD", "date": "01/30/2022", "price": 0.17318747}, {"currency": "USD", "date": "01/29/2022", "price": 0.17300583}, {"currency": "USD", "date": "01/28/2022", "price": 0.16934447}, {"currency": "USD", "date": "01/27/2022", "price": 0.16138738}, {"currency": "USD", "date": "01/26/2022", "price": 0.16378096}, {"currency": "USD", "date": "01/25/2022", "price": 0.1635419}, {"currency": "USD", "date": "01/24/2022", "price": 0.16228709}, {"currency": "USD", "date": "01/23/2022", "price": 0.17005371}, {"currency": "USD", "date": "01/22/2022", "price": 0.16047189}, {"currency": "USD", "date": "01/21/2022", "price": 0.17088371}, {"currency": "USD", "date": "01/20/2022", "price": 0.19964779}, {"currency": "USD", "date": "01/19/2022", "price": 0.20523669}, {"currency": "USD", "date": "01/18/2022", "price": 0.21000131}, {"currency": "USD", "date": "01/17/2022", "price": 0.21371076}, {"currency": "USD", "date": "01/15/2022", "price": 0.22149865}, {"currency": "USD", "date": "01/14/2022", "price": 0.22038931}, {"currency": "USD", "date": "01/13/2022", "price": 0.21584231}, {"currency": "USD", "date": "01/12/2022", "price": 0.22452964}, {"currency": "USD", "date": "01/11/2022", "price": 0.21561487}, {"currency": "USD", "date": "01/10/2022", "price": 0.20528588}, {"currency": "USD", "date": "01/09/2022", "price": 0.20996242}, {"currency": "USD", "date": "01/08/2022", "price": 0.20529093}, {"currency": "USD", "date": "01/07/2022", "price": 0.21933507}, {"currency": "USD", "date": "01/06/2022", "price": 0.22707858}, {"currency": "USD", "date": "01/05/2022", "price": 0.2359335}, {"currency": "USD", "date": "01/04/2022", "price": 0.25219402}, {"currency": "USD", "date": "01/02/2022", "price": 0.230023}, {"currency": "USD", "date": "01/01/2022", "price": 0.25094296}, {"currency": "USD", "date": "12/31/2021", "price": 0.24493895}, {"currency": "USD", "date": "12/29/2021", "price": 0.24169162}, {"currency": "USD", "date": "12/28/2021", "price": 0.25273642}, {"currency": "USD", "date": "12/27/2021", "price": 0.26905241}, {"currency": "USD", "date": "12/23/2021", "price": 0.27360552}, {"currency": "USD", "date": "12/22/2021", "price": 0.26493135}, {"currency": "USD", "date": "12/21/2021", "price": 0.26732953}, {"currency": "USD", "date": "12/20/2021", "price": 0.26233314}, {"currency": "USD", "date": "12/19/2021", "price": 0.26123867}, {"currency": "USD", "date": "12/18/2021", "price": 0.26378093}, {"currency": "USD", "date": "12/17/2021", "price": 0.25872288}, {"currency": "USD", "date": "12/16/2021", "price": 0.26383938}, {"currency": "USD", "date": "12/14/2021", "price": 0.25695786}, {"currency": "USD", "date": "12/13/2021", "price": 0.25180268}, {"currency": "USD", "date": "12/12/2021", "price": 0.2754618}, {"currency": "USD", "date": "12/11/2021", "price": 0.27284805}, {"currency": "USD", "date": "12/10/2021", "price": 0.25971683}, {"currency": "USD", "date": "12/09/2021", "price": 0.27389737}, {"currency": "USD", "date": "12/08/2021", "price": 0.29570075}, {"currency": "USD", "date": "12/07/2021", "price": 0.28737297}, {"currency": "USD", "date": "12/06/2021", "price": 0.29009519}, {"currency": "USD", "date": "12/05/2021", "price": 0.27960027}, {"currency": "USD", "date": "12/04/2021", "price": 0.27531069}, {"currency": "USD", "date": "12/03/2021", "price": 0.28113838}, {"currency": "USD", "date": "12/02/2021", "price": 0.30100156}, {"currency": "USD", "date": "12/01/2021", "price": 0.30546823}, {"currency": "USD", "date": "11/30/2021", "price": 0.30869725}, {"currency": "USD", "date": "11/29/2021", "price": 0.29669671}, {"currency": "USD", "date": "11/28/2021", "price": 0.28630155}, {"currency": "USD", "date": "11/27/2021", "price": 0.27303735}, {"currency": "USD", "date": "11/26/2021", "price": 0.26798823}, {"currency": "USD", "date": "11/25/2021", "price": 0.30073555}, {"currency": "USD", "date": "11/24/2021", "price": 0.28120194}, {"currency": "USD", "date": "11/23/2021", "price": 0.28550366}, {"currency": "USD", "date": "11/22/2021", "price": 0.26922031}, {"currency": "USD", "date": "11/21/2021", "price": 0.29762275}, {"currency": "USD", "date": "11/20/2021", "price": 0.29627066}, {"currency": "USD", "date": "11/19/2021", "price": 0.28895703}, {"currency": "USD", "date": "11/18/2021", "price": 0.26836349}, {"currency": "USD", "date": "11/17/2021", "price": 0.28829364}, {"currency": "USD", "date": "11/16/2021", "price": 0.28293777}, {"currency": "USD", "date": "11/15/2021", "price": 0.30483751}, {"currency": "USD", "date": "11/14/2021", "price": 0.31005488}, {"currency": "USD", "date": "11/13/2021", "price": 0.31171097}, {"currency": "USD", "date": "11/12/2021", "price": 0.31251993}, {"currency": "USD", "date": "11/11/2021", "price": 0.31665508}, {"currency": "USD", "date": "11/10/2021", "price": 0.31179637}, {"currency": "USD", "date": "11/09/2021", "price": 0.31799405}, {"currency": "USD", "date": "11/08/2021", "price": 0.32491627}, {"currency": "USD", "date": "11/07/2021", "price": 0.27037511}, {"currency": "USD", "date": "11/06/2021", "price": 0.3078855}, {"currency": "USD", "date": "11/05/2021", "price": 0.30694074}, {"currency": "USD", "date": "11/04/2021", "price": 0.31351913}, {"currency": "USD", "date": "11/02/2021", "price": 0.34019398}, {"currency": "USD", "date": "10/31/2021", "price": 0.32207212}, {"currency": "USD", "date": "10/30/2021", "price": 0.32451924}, {"currency": "USD", "date": "10/29/2021", "price": 0.33196439}, {"currency": "USD", "date": "10/28/2021", "price": 0.32174866}, {"currency": "USD", "date": "10/27/2021", "price": 0.29472668}, {"currency": "USD", "date": "10/26/2021", "price": 0.31018668}, {"currency": "USD", "date": "10/25/2021", "price": 0.31677803}, {"currency": "USD", "date": "10/24/2021", "price": 0.3090437}, {"currency": "USD", "date": "10/22/2021", "price": 0.30587852}, {"currency": "USD", "date": "10/21/2021", "price": 0.31247824}, {"currency": "USD", "date": "10/20/2021", "price": 0.3318125}, {"currency": "USD", "date": "10/19/2021", "price": 0.30868505}, {"currency": "USD", "date": "10/18/2021", "price": 0.30541655}, {"currency": "USD", "date": "10/17/2021", "price": 0.31428673}, {"currency": "USD", "date": "10/16/2021", "price": 0.32167395}, {"currency": "USD", "date": "10/15/2021", "price": 0.32507095}, {"currency": "USD", "date": "10/14/2021", "price": 0.31922153}, {"currency": "USD", "date": "10/13/2021", "price": 0.30534848}, {"currency": "USD", "date": "10/12/2021", "price": 0.25404273}, {"currency": "USD", "date": "10/11/2021", "price": 0.25596167}, {"currency": "USD", "date": "10/10/2021", "price": 0.25141993}, {"currency": "USD", "date": "10/09/2021", "price": 0.26564217}, {"currency": "USD", "date": "10/08/2021", "price": 0.25783661}, {"currency": "USD", "date": "10/07/2021", "price": 0.26760579}, {"currency": "USD", "date": "10/06/2021", "price": 0.27503272}, {"currency": "USD", "date": "10/05/2021", "price": 0.27720525}, {"currency": "USD", "date": "10/04/2021", "price": 0.26356468}, {"currency": "USD", "date": "10/03/2021", "price": 0.26841952}, {"currency": "USD", "date": "10/02/2021", "price": 0.26297518}, {"currency": "USD", "date": "10/01/2021", "price": 0.24937752}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tozex"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
