TOZEX Price - TOZ Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.06286347209697116}, {"currency": "USD", "date": "01/16/2023", "price": 0.063144026}, {"currency": "USD", "date": "01/06/2023", "price": 0.050729105}, {"currency": "USD", "date": "10/31/2022", "price": 0.051912737}, {"currency": "USD", "date": "10/20/2022", "price": 3.8000285e-07}, {"currency": "USD", "date": "10/10/2022", "price": 3.7993874e-07}, {"currency": "USD", "date": "10/01/2022", "price": 6.4171445e-07}, {"currency": "USD", "date": "09/29/2022", "price": 0.053378544}, {"currency": "USD", "date": "09/27/2022", "price": 0.059749994}, {"currency": "USD", "date": "09/24/2022", "price": 0.052658741}, {"currency": "USD", "date": "09/23/2022", "price": 0.05313683}, {"currency": "USD", "date": "09/22/2022", "price": 0.053088523}, {"currency": "USD", "date": "09/21/2022", "price": 0.049873252}, {"currency": "USD", "date": "09/20/2022", "price": 0.052977119}, {"currency": "USD", "date": "09/16/2022", "price": 0.06451822}, {"currency": "USD", "date": "09/13/2022", "price": 0.07067979}, {"currency": "USD", "date": "09/12/2022", "price": 0.077107357}, {"currency": "USD", "date": "09/10/2022", "price": 0.044371258}, {"currency": "USD", "date": "09/08/2022", "price": 0.05592354}, {"currency": "USD", "date": "09/07/2022", "price": 0.055728157}, {"currency": "USD", "date": "09/06/2022", "price": 0.062319141}, {"currency": "USD", "date": "09/05/2022", "price": 0.064639391}, {"currency": "USD", "date": "09/04/2022", "price": 0.063092607}, {"currency": "USD", "date": "09/03/2022", "price": 0.062245072}, {"currency": "USD", "date": "09/01/2022", "price": 0.071886068}, {"currency": "USD", "date": "08/31/2022", "price": 0.070460764}, {"currency": "USD", "date": "08/30/2022", "price": 0.070525201}, {"currency": "USD", "date": "08/25/2022", "price": 0.079831857}, {"currency": "USD", "date": "08/23/2022", "price": 0.078399117}, {"currency": "USD", "date": "08/17/2022", "price": 0.086393199}, {"currency": "USD", "date": "08/12/2022", "price": 0.092333047}, {"currency": "USD", "date": "08/11/2022", "price": 0.088603516}, {"currency": "USD", "date": "08/07/2022", "price": 0.08006899}, {"currency": "USD", "date": "08/06/2022", "price": 0.079620023}, {"currency": "USD", "date": "07/31/2022", "price": 0.079159214}, {"currency": "USD", "date": "07/24/2022", "price": 0.07533664}, {"currency": "USD", "date": "07/06/2022", "price": 0.0559228}, {"currency": "USD", "date": "07/03/2022", "price": 0.05058779}, {"currency": "USD", "date": "07/01/2022", "price": 0.049888677}, {"currency": "USD", "date": "06/26/2022", "price": 0.056438039}, {"currency": "USD", "date": "06/13/2022", "price": 0.057065071}, {"currency": "USD", "date": "06/12/2022", "price": 0.068908674}, {"currency": "USD", "date": "06/11/2022", "price": 0.073871348}, {"currency": "USD", "date": "06/10/2022", "price": 0.080154064}, {"currency": "USD", "date": "06/02/2022", "price": 0.11047446}, {"currency": "USD", "date": "06/01/2022", "price": 0.10961555}, {"currency": "USD", "date": "05/31/2022", "price": 0.11702649}, {"currency": "USD", "date": "05/28/2022", "price": 0.10795171}, {"currency": "USD", "date": "05/27/2022", "price": 0.10402819}, {"currency": "USD", "date": "05/26/2022", "price": 0.1079391}, {"currency": "USD", "date": "05/25/2022", "price": 0.11708217}, {"currency": "USD", "date": "05/24/2022", "price": 0.11924232}, {"currency": "USD", "date": "05/23/2022", "price": 0.11879379}, {"currency": "USD", "date": "05/22/2022", "price": 0.12307984}, {"currency": "USD", "date": "05/21/2022", "price": 0.119111}, {"currency": "USD", "date": "05/20/2022", "price": 0.1180436}, {"currency": "USD", "date": "05/18/2022", "price": 0.1154001}, {"currency": "USD", "date": "05/17/2022", "price": 0.12588614}, {"currency": "USD", "date": "05/16/2022", "price": 0.12185044}, {"currency": "USD", "date": "05/15/2022", "price": 0.1292947}, {"currency": "USD", "date": "05/14/2022", "price": 0.12382704}, {"currency": "USD", "date": "05/13/2022", "price": 0.12098186}, {"currency": "USD", "date": "05/12/2022", "price": 0.11800332}, {"currency": "USD", "date": "05/11/2022", "price": 0.12537372}, {"currency": "USD", "date": "05/10/2022", "price": 0.14118791}, {"currency": "USD", "date": "05/09/2022", "price": 0.13447961}, {"currency": "USD", "date": "05/08/2022", "price": 0.15197563}, {"currency": "USD", "date": "05/07/2022", "price": 0.15899475}, {"currency": "USD", "date": "05/06/2022", "price": 0.16254146}, {"currency": "USD", "date": "05/05/2022", "price": 0.16585202}, {"currency": "USD", "date": "05/04/2022", "price": 0.17733581}, {"currency": "USD", "date": "05/03/2022", "price": 0.16790885}, {"currency": "USD", "date": "05/02/2022", "price": 0.17246567}, {"currency": "USD", "date": "05/01/2022", "price": 0.17068066}, {"currency": "USD", "date": "04/30/2022", "price": 0.16468558}, {"currency": "USD", "date": "04/29/2022", "price": 0.16999204}, {"currency": "USD", "date": "04/28/2022", "price": 0.17741998}, {"currency": "USD", "date": "04/27/2022", "price": 0.17462703}, {"currency": "USD", "date": "04/26/2022", "price": 0.16980363}, {"currency": "USD", "date": "04/25/2022", "price": 0.1818406}, {"currency": "USD", "date": "04/24/2022", "price": 0.17646052}, {"currency": "USD", "date": "04/23/2022", "price": 0.17712383}, {"currency": "USD", "date": "04/22/2022", "price": 0.17904147}, {"currency": "USD", "date": "04/21/2022", "price": 0.18035728}, {"currency": "USD", "date": "04/20/2022", "price": 0.18582562}, {"currency": "USD", "date": "04/19/2022", "price": 0.18767582}, {"currency": "USD", "date": "04/18/2022", "price": 0.18487382}, {"currency": "USD", "date": "04/17/2022", "price": 0.1808681}, {"currency": "USD", "date": "04/16/2022", "price": 0.18513582}, {"currency": "USD", "date": "04/15/2022", "price": 0.18421992}, {"currency": "USD", "date": "04/14/2022", "price": 0.18333723}, {"currency": "USD", "date": "04/13/2022", "price": 0.18903576}, {"currency": "USD", "date": "04/12/2022", "price": 0.18471209}, {"currency": "USD", "date": "04/11/2022", "price": 0.18172348}, {"currency": "USD", "date": "04/10/2022", "price": 0.19534691}, {"currency": "USD", "date": "04/09/2022", "price": 0.19908053}, {"currency": "USD", "date": "04/08/2022", "price": 0.19497664}, {"currency": "USD", "date": "04/07/2022", "price": 0.19711}, {"currency": "USD", "date": "04/06/2022", "price": 0.19379937}, {"currency": "USD", "date": "04/05/2022", "price": 0.20613801}, {"currency": "USD", "date": "04/04/2022", "price": 0.21292943}, {"currency": "USD", "date": "04/03/2022", "price": 0.21372931}, {"currency": "USD", "date": "04/02/2022", "price": 0.21045955}, {"currency": "USD", "date": "04/01/2022", "price": 0.21137444}, {"currency": "USD", "date": "03/29/2022", "price": 0.21494767}, {"currency": "USD", "date": "03/28/2022", "price": 0.2105453}, {"currency": "USD", "date": "03/27/2022", "price": 0.20808026}, {"currency": "USD", "date": "03/26/2022", "price": 0.1987927}, {"currency": "USD", "date": "03/25/2022", "price": 0.19612616}, {"currency": "USD", "date": "03/24/2022", "price": 0.19663485}, {"currency": "USD", "date": "03/23/2022", "price": 0.19247626}, {"currency": "USD", "date": "03/22/2022", "price": 0.1875048}, {"currency": "USD", "date": "03/21/2022", "price": 0.18240955}, {"currency": "USD", "date": "03/20/2022", "price": 0.18097099}, {"currency": "USD", "date": "03/19/2022", "price": 0.18626501}, {"currency": "USD", "date": "03/18/2022", "price": 0.18562911}, {"currency": "USD", "date": "03/17/2022", "price": 0.17747278}, {"currency": "USD", "date": "03/16/2022", "price": 0.17491938}, {"currency": "USD", "date": "03/15/2022", "price": 0.16557402}, {"currency": "USD", "date": "03/13/2022", "price": 0.15155348}, {"currency": "USD", "date": "03/12/2022", "price": 0.16962232}, {"currency": "USD", "date": "03/11/2022", "price": 0.16893306}, {"currency": "USD", "date": "03/10/2022", "price": 0.17454064}, {"currency": "USD", "date": "03/08/2022", "price": 0.15569757}, {"currency": "USD", "date": "03/07/2022", "price": 0.15528626}, {"currency": "USD", "date": "03/06/2022", "price": 0.15859961}, {"currency": "USD", "date": "03/05/2022", "price": 0.16631516}, {"currency": "USD", "date": "03/04/2022", "price": 0.16372866}, {"currency": "USD", "date": "03/03/2022", "price": 0.17749867}, {"currency": "USD", "date": "03/02/2022", "price": 0.18586219}, {"currency": "USD", "date": "03/01/2022", "price": 0.18865019}, {"currency": "USD", "date": "02/28/2022", "price": 0.18511039}, {"currency": "USD", "date": "02/27/2022", "price": 0.16617681}, {"currency": "USD", "date": "02/26/2022", "price": 0.17725111}, {"currency": "USD", "date": "02/24/2022", "price": 0.16572319}, {"currency": "USD", "date": "02/23/2022", "price": 0.16531478}, {"currency": "USD", "date": "02/22/2022", "price": 0.1715188}, {"currency": "USD", "date": "02/21/2022", "price": 0.16767027}, {"currency": "USD", "date": "02/20/2022", "price": 0.17095014}, {"currency": "USD", "date": "02/19/2022", "price": 0.17992131}, {"currency": "USD", "date": "02/18/2022", "price": 0.18111928}, {"currency": "USD", "date": "02/14/2022", "price": 0.19474406}, {"currency": "USD", "date": "02/12/2022", "price": 0.19406341}, {"currency": "USD", "date": "02/11/2022", "price": 0.194634}, {"currency": "USD", "date": "02/10/2022", "price": 0.20455449}, {"currency": "USD", "date": "02/09/2022", "price": 0.21583467}, {"currency": "USD", "date": "02/08/2022", "price": 0.20745675}, {"currency": "USD", "date": "02/06/2022", "price": 0.20298493}, {"currency": "USD", "date": "02/05/2022", "price": 0.20044949}, {"currency": "USD", "date": "02/04/2022", "price": 0.19934968}, {"currency": "USD", "date": "02/03/2022", "price": 0.17930142}, {"currency": "USD", "date": "02/02/2022", "price": 0.17823565}, {"currency": "USD", "date": "02/01/2022", "price": 0.18536976}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tozex"}