{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 1.3361289965803527}, {"currency": "USD", "date": "02/03/2023", "price": 1.33839737}, {"currency": "USD", "date": "02/02/2023", "price": 1.31190961}, {"currency": "USD", "date": "02/01/2023", "price": 1.31241121}, {"currency": "USD", "date": "01/31/2023", "price": 1.28080646}, {"currency": "USD", "date": "01/30/2023", "price": 1.26890169}, {"currency": "USD", "date": "01/29/2023", "price": 1.31949259}, {"currency": "USD", "date": "01/28/2023", "price": 1.33130785}, {"currency": "USD", "date": "01/27/2023", "price": 1.33595268}, {"currency": "USD", "date": "01/26/2023", "price": 1.36387841}, {"currency": "USD", "date": "01/25/2023", "price": 1.26811795}, {"currency": "USD", "date": "01/24/2023", "price": 1.27202392}, {"currency": "USD", "date": "01/23/2023", "price": 1.31586347}, {"currency": "USD", "date": "01/22/2023", "price": 1.29077753}, {"currency": "USD", "date": "01/21/2023", "price": 1.26262205}, {"currency": "USD", "date": "01/20/2023", "price": 1.24353691}, {"currency": "USD", "date": "01/19/2023", "price": 1.2222632}, {"currency": "USD", "date": "01/18/2023", "price": 1.19562815}, {"currency": "USD", "date": "01/17/2023", "price": 1.24400325}, {"currency": "USD", "date": "01/16/2023", "price": 1.22448899}, {"currency": "USD", "date": "01/15/2023", "price": 1.24058265}, {"currency": "USD", "date": "01/14/2023", "price": 1.21826529}, {"currency": "USD", "date": "01/13/2023", "price": 1.17495177}, {"currency": "USD", "date": "01/12/2023", "price": 1.16459612}, {"currency": "USD", "date": "01/11/2023", "price": 1.1590759}, {"currency": "USD", "date": "01/10/2023", "price": 1.1855896}, {"currency": "USD", "date": "01/09/2023", "price": 1.18635388}, {"currency": "USD", "date": "01/08/2023", "price": 1.20837367}, {"currency": "USD", "date": "01/07/2023", "price": 1.25027124}, {"currency": "USD", "date": "01/06/2023", "price": 1.25780941}, {"currency": "USD", "date": "01/05/2023", "price": 1.25489741}, {"currency": "USD", "date": "01/04/2023", "price": 1.19174026}, {"currency": "USD", "date": "01/03/2023", "price": 1.20352998}, {"currency": "USD", "date": "01/02/2023", "price": 1.20428079}, {"currency": "USD", "date": "01/01/2023", "price": 1.17771825}, {"currency": "USD", "date": "12/31/2022", "price": 1.16814768}, {"currency": "USD", "date": "12/30/2022", "price": 1.16760587}, {"currency": "USD", "date": "12/29/2022", "price": 1.17464892}, {"currency": "USD", "date": "12/28/2022", "price": 1.22494621}, {"currency": "USD", "date": "12/27/2022", "price": 1.31684387}, {"currency": "USD", "date": "12/24/2022", "price": 1.24228798}, {"currency": "USD", "date": "12/23/2022", "price": 1.17857613}, {"currency": "USD", "date": "12/22/2022", "price": 1.1353968}, {"currency": "USD", "date": "12/21/2022", "price": 1.13089457}, {"currency": "USD", "date": "12/20/2022", "price": 1.0909231}, {"currency": "USD", "date": "12/19/2022", "price": 1.0718154}, {"currency": "USD", "date": "12/18/2022", "price": 1.10397141}, {"currency": "USD", "date": "12/17/2022", "price": 1.06659502}, {"currency": "USD", "date": "12/16/2022", "price": 1.06461201}, {"currency": "USD", "date": "12/15/2022", "price": 1.07369685}, {"currency": "USD", "date": "12/14/2022", "price": 1.07442986}, {"currency": "USD", "date": "12/13/2022", "price": 1.06791611}, {"currency": "USD", "date": "12/12/2022", "price": 1.06794987}, {"currency": "USD", "date": "12/11/2022", "price": 1.07279065}, {"currency": "USD", "date": "12/10/2022", "price": 1.08901023}, {"currency": "USD", "date": "12/09/2022", "price": 1.08482502}, {"currency": "USD", "date": "12/08/2022", "price": 1.08429349}, {"currency": "USD", "date": "12/07/2022", "price": 1.09182217}, {"currency": "USD", "date": "12/06/2022", "price": 1.09566385}, {"currency": "USD", "date": "12/05/2022", "price": 1.09743676}, {"currency": "USD", "date": "12/04/2022", "price": 1.1064196}, {"currency": "USD", "date": "12/03/2022", "price": 1.11025511}, {"currency": "USD", "date": "12/02/2022", "price": 1.09616547}, {"currency": "USD", "date": "12/01/2022", "price": 1.09048198}, {"currency": "USD", "date": "11/30/2022", "price": 1.08914937}, {"currency": "USD", "date": "11/29/2022", "price": 1.0981748}, {"currency": "USD", "date": "11/28/2022", "price": 1.09003103}, {"currency": "USD", "date": "11/27/2022", "price": 1.09787831}, {"currency": "USD", "date": "11/26/2022", "price": 1.10169572}, {"currency": "USD", "date": "11/25/2022", "price": 1.10647679}, {"currency": "USD", "date": "11/24/2022", "price": 1.10431107}, {"currency": "USD", "date": "11/23/2022", "price": 1.07422245}, {"currency": "USD", "date": "11/22/2022", "price": 1.05747702}, {"currency": "USD", "date": "11/21/2022", "price": 1.05460402}, {"currency": "USD", "date": "11/20/2022", "price": 1.09148496}, {"currency": "USD", "date": "11/19/2022", "price": 1.14960414}, {"currency": "USD", "date": "11/18/2022", "price": 1.16028737}, {"currency": "USD", "date": "11/17/2022", "price": 1.1442976}, {"currency": "USD", "date": "11/16/2022", "price": 1.13911025}, {"currency": "USD", "date": "11/15/2022", "price": 1.12009111}, {"currency": "USD", "date": "11/14/2022", "price": 1.07759764}, {"currency": "USD", "date": "11/13/2022", "price": 1.07884876}, {"currency": "USD", "date": "11/12/2022", "price": 1.08620071}, {"currency": "USD", "date": "11/11/2022", "price": 1.10386919}, {"currency": "USD", "date": "11/08/2022", "price": 1.20310048}, {"currency": "USD", "date": "11/07/2022", "price": 1.39670356}, {"currency": "USD", "date": "11/06/2022", "price": 1.41241764}, {"currency": "USD", "date": "11/05/2022", "price": 1.43685471}, {"currency": "USD", "date": "11/04/2022", "price": 1.39794141}, {"currency": "USD", "date": "11/03/2022", "price": 1.39251513}, {"currency": "USD", "date": "11/02/2022", "price": 1.38604017}, {"currency": "USD", "date": "11/01/2022", "price": 1.40119024}, {"currency": "USD", "date": "10/31/2022", "price": 1.39640403}, {"currency": "USD", "date": "10/30/2022", "price": 1.40899534}, {"currency": "USD", "date": "10/29/2022", "price": 1.39395606}, {"currency": "USD", "date": "10/28/2022", "price": 1.39709154}, {"currency": "USD", "date": "10/27/2022", "price": 1.40386853}, {"currency": "USD", "date": "10/26/2022", "price": 1.43478035}, {"currency": "USD", "date": "10/25/2022", "price": 1.41310681}, {"currency": "USD", "date": "10/24/2022", "price": 1.40678312}, {"currency": "USD", "date": "10/23/2022", "price": 1.34977844}, {"currency": "USD", "date": "10/22/2022", "price": 1.36725582}, {"currency": "USD", "date": "10/21/2022", "price": 1.34838277}, {"currency": "USD", "date": "10/20/2022", "price": 1.33808535}, {"currency": "USD", "date": "10/19/2022", "price": 1.3831274}, {"currency": "USD", "date": "10/18/2022", "price": 1.38917658}, {"currency": "USD", "date": "10/17/2022", "price": 1.40801515}, {"currency": "USD", "date": "10/16/2022", "price": 1.4138493}, {"currency": "USD", "date": "10/15/2022", "price": 1.40998135}, {"currency": "USD", "date": "10/14/2022", "price": 1.41250422}, {"currency": "USD", "date": "10/13/2022", "price": 1.43671239}, {"currency": "USD", "date": "10/12/2022", "price": 1.42054148}, {"currency": "USD", "date": "10/11/2022", "price": 1.44034161}, {"currency": "USD", "date": "10/10/2022", "price": 1.44232159}, {"currency": "USD", "date": "10/09/2022", "price": 1.51550083}, {"currency": "USD", "date": "10/08/2022", "price": 1.50188924}, {"currency": "USD", "date": "10/07/2022", "price": 1.51433216}, {"currency": "USD", "date": "10/06/2022", "price": 1.5409453}, {"currency": "USD", "date": "10/05/2022", "price": 1.5446726}, {"currency": "USD", "date": "10/04/2022", "price": 1.56484594}, {"currency": "USD", "date": "10/03/2022", "price": 1.55336715}, {"currency": "USD", "date": "10/02/2022", "price": 1.57461508}, {"currency": "USD", "date": "10/01/2022", "price": 1.58713699}, {"currency": "USD", "date": "09/30/2022", "price": 1.57362578}, {"currency": "USD", "date": "09/29/2022", "price": 1.56720098}, {"currency": "USD", "date": "09/28/2022", "price": 1.55921722}, {"currency": "USD", "date": "09/27/2022", "price": 1.59148913}, {"currency": "USD", "date": "09/26/2022", "price": 1.55338604}, {"currency": "USD", "date": "09/25/2022", "price": 1.58792295}, {"currency": "USD", "date": "09/24/2022", "price": 1.61323136}, {"currency": "USD", "date": "09/23/2022", "price": 1.61139211}, {"currency": "USD", "date": "09/22/2022", "price": 1.58300373}, {"currency": "USD", "date": "09/21/2022", "price": 1.56605808}, {"currency": "USD", "date": "09/20/2022", "price": 1.55997495}, {"currency": "USD", "date": "09/19/2022", "price": 1.61093864}, {"currency": "USD", "date": "09/18/2022", "price": 1.6078793}, {"currency": "USD", "date": "09/17/2022", "price": 1.65409679}, {"currency": "USD", "date": "09/16/2022", "price": 1.65771183}, {"currency": "USD", "date": "09/15/2022", "price": 1.67200991}, {"currency": "USD", "date": "09/14/2022", "price": 1.70982599}, {"currency": "USD", "date": "09/13/2022", "price": 1.73792722}, {"currency": "USD", "date": "09/12/2022", "price": 1.82487168}, {"currency": "USD", "date": "09/11/2022", "price": 1.85078292}, {"currency": "USD", "date": "09/10/2022", "price": 1.84544802}, {"currency": "USD", "date": "09/09/2022", "price": 1.83486555}, {"currency": "USD", "date": "09/08/2022", "price": 1.81626892}, {"currency": "USD", "date": "09/07/2022", "price": 1.86630969}, {"currency": "USD", "date": "09/06/2022", "price": 1.8495202}, {"currency": "USD", "date": "09/05/2022", "price": 1.9435175}, {"currency": "USD", "date": "09/04/2022", "price": 1.9537824}, {"currency": "USD", "date": "09/03/2022", "price": 1.9771536}, {"currency": "USD", "date": "09/02/2022", "price": 1.9821942}, {"currency": "USD", "date": "09/01/2022", "price": 1.98483528}, {"currency": "USD", "date": "08/31/2022", "price": 1.97605287}, {"currency": "USD", "date": "08/30/2022", "price": 1.9105167}, {"currency": "USD", "date": "08/29/2022", "price": 1.93561288}, {"currency": "USD", "date": "08/28/2022", "price": 1.97597744}, {"currency": "USD", "date": "08/27/2022", "price": 2.01265411}, {"currency": "USD", "date": "08/26/2022", "price": 2.05081765}, {"currency": "USD", "date": "08/25/2022", "price": 2.28993728}, {"currency": "USD", "date": "08/24/2022", "price": 2.29800124}, {"currency": "USD", "date": "08/23/2022", "price": 2.42375292}, {"currency": "USD", "date": "08/22/2022", "price": 2.44406664}, {"currency": "USD", "date": "08/21/2022", "price": 2.37013926}, {"currency": "USD", "date": "08/20/2022", "price": 2.32938426}, {"currency": "USD", "date": "08/19/2022", "price": 2.37328885}, {"currency": "USD", "date": "08/18/2022", "price": 2.45378966}, {"currency": "USD", "date": "08/17/2022", "price": 2.35790975}, {"currency": "USD", "date": "08/16/2022", "price": 2.36527044}, {"currency": "USD", "date": "08/15/2022", "price": 2.50532663}, {"currency": "USD", "date": "08/14/2022", "price": 2.41934601}, {"currency": "USD", "date": "08/13/2022", "price": 2.43356735}, {"currency": "USD", "date": "08/12/2022", "price": 2.25704856}, {"currency": "USD", "date": "08/11/2022", "price": 2.25311158}, {"currency": "USD", "date": "08/10/2022", "price": 2.23692061}, {"currency": "USD", "date": "08/09/2022", "price": 2.20894885}, {"currency": "USD", "date": "08/08/2022", "price": 2.23522586}, {"currency": "USD", "date": "08/07/2022", "price": 2.22394242}, {"currency": "USD", "date": "08/06/2022", "price": 2.23028952}, {"currency": "USD", "date": "08/05/2022", "price": 2.16026534}, {"currency": "USD", "date": "08/04/2022", "price": 2.12642096}, {"currency": "USD", "date": "08/03/2022", "price": 2.17836861}, {"currency": "USD", "date": "08/02/2022", "price": 2.14765163}, {"currency": "USD", "date": "08/01/2022", "price": 2.14048571}, {"currency": "USD", "date": "07/31/2022", "price": 2.02848167}, {"currency": "USD", "date": "07/30/2022", "price": 1.99706749}, {"currency": "USD", "date": "07/29/2022", "price": 2.07124877}, {"currency": "USD", "date": "07/28/2022", "price": 2.01105816}, {"currency": "USD", "date": "07/27/2022", "price": 1.97390801}, {"currency": "USD", "date": "07/26/2022", "price": 1.85783056}, {"currency": "USD", "date": "07/25/2022", "price": 1.89947615}, {"currency": "USD", "date": "07/24/2022", "price": 1.94771388}, {"currency": "USD", "date": "07/23/2022", "price": 1.93744701}, {"currency": "USD", "date": "07/22/2022", "price": 1.97286169}, {"currency": "USD", "date": "07/21/2022", "price": 1.94756993}, {"currency": "USD", "date": "07/20/2022", "price": 1.90823415}, {"currency": "USD", "date": "07/19/2022", "price": 1.96238036}, {"currency": "USD", "date": "07/18/2022", "price": 1.96451943}, {"currency": "USD", "date": "07/17/2022", "price": 1.88786191}, {"currency": "USD", "date": "07/16/2022", "price": 1.87807574}, {"currency": "USD", "date": "07/15/2022", "price": 1.86992644}, {"currency": "USD", "date": "07/14/2022", "price": 1.78319401}, {"currency": "USD", "date": "07/13/2022", "price": 1.77920283}, {"currency": "USD", "date": "07/12/2022", "price": 1.78019874}, {"currency": "USD", "date": "07/11/2022", "price": 1.81224793}, {"currency": "USD", "date": "07/10/2022", "price": 1.84629629}, {"currency": "USD", "date": "07/09/2022", "price": 1.88821093}, {"currency": "USD", "date": "07/08/2022", "price": 1.84610037}, {"currency": "USD", "date": "07/07/2022", "price": 1.80527852}, {"currency": "USD", "date": "07/06/2022", "price": 1.80865078}, {"currency": "USD", "date": "07/05/2022", "price": 1.82724594}, {"currency": "USD", "date": "07/04/2022", "price": 1.85347207}, {"currency": "USD", "date": "07/03/2022", "price": 1.85026015}, {"currency": "USD", "date": "07/02/2022", "price": 1.77422441}, {"currency": "USD", "date": "07/01/2022", "price": 1.75182133}, {"currency": "USD", "date": "06/30/2022", "price": 1.7266624}, {"currency": "USD", "date": "06/29/2022", "price": 1.81606777}, {"currency": "USD", "date": "06/28/2022", "price": 1.85292573}, {"currency": "USD", "date": "06/27/2022", "price": 1.86041515}, {"currency": "USD", "date": "06/26/2022", "price": 1.81744263}, {"currency": "USD", "date": "06/25/2022", "price": 1.93353152}, {"currency": "USD", "date": "06/24/2022", "price": 1.87484238}, {"currency": "USD", "date": "06/23/2022", "price": 1.86650491}, {"currency": "USD", "date": "06/22/2022", "price": 1.82051981}, {"currency": "USD", "date": "06/21/2022", "price": 1.82984121}, {"currency": "USD", "date": "06/20/2022", "price": 1.82572147}, {"currency": "USD", "date": "06/19/2022", "price": 1.83041541}, {"currency": "USD", "date": "06/18/2022", "price": 1.76699733}, {"currency": "USD", "date": "06/17/2022", "price": 1.83858832}, {"currency": "USD", "date": "06/16/2022", "price": 1.82405239}, {"currency": "USD", "date": "06/15/2022", "price": 1.83998841}, {"currency": "USD", "date": "06/14/2022", "price": 1.81645813}, {"currency": "USD", "date": "06/13/2022", "price": 1.8618359}, {"currency": "USD", "date": "06/12/2022", "price": 1.94854407}, {"currency": "USD", "date": "06/11/2022", "price": 2.03319815}, {"currency": "USD", "date": "06/10/2022", "price": 2.17461207}, {"currency": "USD", "date": "06/09/2022", "price": 2.24790535}, {"currency": "USD", "date": "06/08/2022", "price": 2.28369877}, {"currency": "USD", "date": "06/07/2022", "price": 2.28063947}, {"currency": "USD", "date": "06/06/2022", "price": 2.31585153}, {"currency": "USD", "date": "06/05/2022", "price": 2.30932095}, {"currency": "USD", "date": "06/04/2022", "price": 2.26640604}, {"currency": "USD", "date": "06/03/2022", "price": 2.18982069}, {"currency": "USD", "date": "06/02/2022", "price": 2.22229516}, {"currency": "USD", "date": "06/01/2022", "price": 2.19384913}, {"currency": "USD", "date": "05/31/2022", "price": 2.2609774}, {"currency": "USD", "date": "05/30/2022", "price": 2.30203155}, {"currency": "USD", "date": "05/29/2022", "price": 2.25041257}, {"currency": "USD", "date": "05/28/2022", "price": 2.24543638}, {"currency": "USD", "date": "05/27/2022", "price": 2.19955636}, {"currency": "USD", "date": "05/26/2022", "price": 2.17295647}, {"currency": "USD", "date": "05/25/2022", "price": 2.35305026}, {"currency": "USD", "date": "05/24/2022", "price": 2.29891754}, {"currency": "USD", "date": "05/23/2022", "price": 2.24524573}, {"currency": "USD", "date": "05/22/2022", "price": 2.25166559}, {"currency": "USD", "date": "05/21/2022", "price": 2.45214244}, {"currency": "USD", "date": "05/20/2022", "price": 2.48984351}, {"currency": "USD", "date": "05/19/2022", "price": 2.36581602}, {"currency": "USD", "date": "05/18/2022", "price": 2.51279816}, {"currency": "USD", "date": "05/17/2022", "price": 2.476882}, {"currency": "USD", "date": "05/16/2022", "price": 1.81174583}, {"currency": "USD", "date": "05/15/2022", "price": 1.94115559}, {"currency": "USD", "date": "05/14/2022", "price": 1.93456995}, {"currency": "USD", "date": "05/13/2022", "price": 1.83101462}, {"currency": "USD", "date": "05/12/2022", "price": 1.48897738}, {"currency": "USD", "date": "05/11/2022", "price": 1.45330766}, {"currency": "USD", "date": "05/10/2022", "price": 2.20401769}, {"currency": "USD", "date": "05/09/2022", "price": 2.35052582}, {"currency": "USD", "date": "05/08/2022", "price": 2.807749}, {"currency": "USD", "date": "05/07/2022", "price": 3.04432459}, {"currency": "USD", "date": "05/06/2022", "price": 3.15953121}, {"currency": "USD", "date": "05/05/2022", "price": 3.43544361}, {"currency": "USD", "date": "05/04/2022", "price": 3.18743509}, {"currency": "USD", "date": "05/03/2022", "price": 3.27480656}, {"currency": "USD", "date": "05/02/2022", "price": 3.69066327}, {"currency": "USD", "date": "05/01/2022", "price": 3.53909652}, {"currency": "USD", "date": "04/30/2022", "price": 5.00695323}, {"currency": "USD", "date": "04/29/2022", "price": 7.64566223}, {"currency": "USD", "date": "04/28/2022", "price": 6.77944203}, {"currency": "USD", "date": "04/27/2022", "price": 6.27866005}, {"currency": "USD", "date": "04/26/2022", "price": 6.02735725}, {"currency": "USD", "date": "04/25/2022", "price": 5.78281779}, {"currency": "USD", "date": "04/24/2022", "price": 6.35744951}, {"currency": "USD", "date": "04/23/2022", "price": 7.07134962}, {"currency": "USD", "date": "04/22/2022", "price": 8.09815911}, {"currency": "USD", "date": "04/21/2022", "price": 8.05109859}, {"currency": "USD", "date": "04/20/2022", "price": 8.02835818}, {"currency": "USD", "date": "04/19/2022", "price": 8.09099193}, {"currency": "USD", "date": "04/18/2022", "price": 8.22969636}, {"currency": "USD", "date": "04/17/2022", "price": 8.05275122}, {"currency": "USD", "date": "04/16/2022", "price": 8.13383347}, {"currency": "USD", "date": "04/15/2022", "price": 7.99799927}, {"currency": "USD", "date": "04/14/2022", "price": 8.62108541}, {"currency": "USD", "date": "04/13/2022", "price": 8.34719806}, {"currency": "USD", "date": "04/12/2022", "price": 7.97386506}, {"currency": "USD", "date": "04/11/2022", "price": 7.6231783}, {"currency": "USD", "date": "04/10/2022", "price": 8.03127325}, {"currency": "USD", "date": "04/09/2022", "price": 7.87491657}, {"currency": "USD", "date": "04/08/2022", "price": 8.34266446}, {"currency": "USD", "date": "04/07/2022", "price": 8.35046941}, {"currency": "USD", "date": "04/06/2022", "price": 8.21524225}, {"currency": "USD", "date": "04/05/2022", "price": 8.10217101}, {"currency": "USD", "date": "04/04/2022", "price": 8.44580581}, {"currency": "USD", "date": "04/03/2022", "price": 8.41898684}, {"currency": "USD", "date": "04/02/2022", "price": 9.35503698}, {"currency": "USD", "date": "04/01/2022", "price": 9.05376183}, {"currency": "USD", "date": "03/31/2022", "price": 7.98058853}, {"currency": "USD", "date": "03/30/2022", "price": 7.07852519}, {"currency": "USD", "date": "03/29/2022", "price": 6.61414686}, {"currency": "USD", "date": "03/28/2022", "price": 6.35278658}, {"currency": "USD", "date": "03/27/2022", "price": 5.9565737}, {"currency": "USD", "date": "03/25/2022", "price": 5.22517302}, {"currency": "USD", "date": "03/24/2022", "price": 5.19271929}, {"currency": "USD", "date": "03/22/2022", "price": 4.84683582}, {"currency": "USD", "date": "03/21/2022", "price": 4.78939988}, {"currency": "USD", "date": "03/20/2022", "price": 4.70240131}, {"currency": "USD", "date": "03/19/2022", "price": 4.66619409}, {"currency": "USD", "date": "03/18/2022", "price": 4.69702268}, {"currency": "USD", "date": "03/17/2022", "price": 4.93833198}, {"currency": "USD", "date": "03/16/2022", "price": 4.68873121}, {"currency": "USD", "date": "03/15/2022", "price": 4.56215729}, {"currency": "USD", "date": "03/14/2022", "price": 4.59243719}, {"currency": "USD", "date": "03/13/2022", "price": 4.64505978}, {"currency": "USD", "date": "03/12/2022", "price": 4.68851303}, {"currency": "USD", "date": "03/11/2022", "price": 4.62957615}, {"currency": "USD", "date": "03/10/2022", "price": 4.53042228}, {"currency": "USD", "date": "03/09/2022", "price": 4.49267606}, {"currency": "USD", "date": "03/08/2022", "price": 4.50301397}, {"currency": "USD", "date": "03/07/2022", "price": 4.55560854}, {"currency": "USD", "date": "03/06/2022", "price": 4.61066012}, {"currency": "USD", "date": "03/05/2022", "price": 4.86854838}, {"currency": "USD", "date": "03/04/2022", "price": 4.87443623}, {"currency": "USD", "date": "03/03/2022", "price": 4.68903094}, {"currency": "USD", "date": "03/02/2022", "price": 4.70228588}, {"currency": "USD", "date": "03/01/2022", "price": 4.75059975}, {"currency": "USD", "date": "02/28/2022", "price": 4.68642497}, {"currency": "USD", "date": "02/27/2022", "price": 4.62905608}, {"currency": "USD", "date": "02/26/2022", "price": 4.61597961}, {"currency": "USD", "date": "02/25/2022", "price": 4.53740434}, {"currency": "USD", "date": "02/24/2022", "price": 4.51219171}, {"currency": "USD", "date": "02/23/2022", "price": 4.66865913}, {"currency": "USD", "date": "02/22/2022", "price": 4.68519675}, {"currency": "USD", "date": "02/21/2022", "price": 4.55676847}, {"currency": "USD", "date": "02/20/2022", "price": 4.66668922}, {"currency": "USD", "date": "02/19/2022", "price": 4.99978072}, {"currency": "USD", "date": "02/18/2022", "price": 4.92661883}, {"currency": "USD", "date": "02/17/2022", "price": 4.6214945}, {"currency": "USD", "date": "02/16/2022", "price": 4.67528646}, {"currency": "USD", "date": "02/15/2022", "price": 4.69187052}, {"currency": "USD", "date": "02/14/2022", "price": 4.62610612}, {"currency": "USD", "date": "02/13/2022", "price": 4.69438166}, {"currency": "USD", "date": "02/12/2022", "price": 4.99613288}, {"currency": "USD", "date": "02/11/2022", "price": 4.44544578}, {"currency": "USD", "date": "02/10/2022", "price": 4.6498322}, {"currency": "USD", "date": "02/09/2022", "price": 4.71465755}, {"currency": "USD", "date": "02/08/2022", "price": 4.49390321}, {"currency": "USD", "date": "02/07/2022", "price": 4.35716161}, {"currency": "USD", "date": "02/06/2022", "price": 4.28880576}, {"currency": "USD", "date": "02/05/2022", "price": 4.20932787}, {"currency": "USD", "date": "02/04/2022", "price": 4.18726132}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trabzonspor-fan-token"}