{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 2.3836192e-07}, {"currency": "USD", "date": "01/29/2023", "price": 2.3799895e-07}, {"currency": "USD", "date": "01/28/2023", "price": 2.3074506e-07}, {"currency": "USD", "date": "01/27/2023", "price": 2.3130447e-07}, {"currency": "USD", "date": "01/26/2023", "price": 2.3056321e-07}, {"currency": "USD", "date": "01/25/2023", "price": 2.3072409e-07}, {"currency": "USD", "date": "01/24/2023", "price": 2.2662908e-07}, {"currency": "USD", "date": "01/23/2023", "price": 2.2951498e-07}, {"currency": "USD", "date": "01/22/2023", "price": 2.2747956e-07}, {"currency": "USD", "date": "01/21/2023", "price": 2.2816065e-07}, {"currency": "USD", "date": "01/20/2023", "price": 2.2695236e-07}, {"currency": "USD", "date": "01/19/2023", "price": 2.1094163e-07}, {"currency": "USD", "date": "01/18/2023", "price": 2.0698628e-07}, {"currency": "USD", "date": "01/17/2023", "price": 2.1159276e-07}, {"currency": "USD", "date": "01/16/2023", "price": 2.1213924e-07}, {"currency": "USD", "date": "01/15/2023", "price": 2.1050712e-07}, {"currency": "USD", "date": "01/14/2023", "price": 2.1106949e-07}, {"currency": "USD", "date": "01/13/2023", "price": 1.994272e-07}, {"currency": "USD", "date": "01/12/2023", "price": 1.884011e-07}, {"currency": "USD", "date": "01/11/2023", "price": 1.7941611e-07}, {"currency": "USD", "date": "01/10/2023", "price": 1.7448395e-07}, {"currency": "USD", "date": "01/09/2023", "price": 1.717622e-07}, {"currency": "USD", "date": "01/08/2023", "price": 1.71323e-07}, {"currency": "USD", "date": "01/07/2023", "price": 1.6954756e-07}, {"currency": "USD", "date": "01/06/2023", "price": 1.693043e-07}, {"currency": "USD", "date": "01/05/2023", "price": 1.6847122e-07}, {"currency": "USD", "date": "01/04/2023", "price": 1.6839572e-07}, {"currency": "USD", "date": "01/03/2023", "price": 1.6692662e-07}, {"currency": "USD", "date": "01/02/2023", "price": 1.6673256e-07}, {"currency": "USD", "date": "01/01/2023", "price": 1.6613033e-07}, {"currency": "USD", "date": "12/31/2022", "price": 1.6534321e-07}, {"currency": "USD", "date": "12/30/2022", "price": 1.6597805e-07}, {"currency": "USD", "date": "12/29/2022", "price": 1.6623846e-07}, {"currency": "USD", "date": "12/28/2022", "price": 1.6539213e-07}, {"currency": "USD", "date": "12/27/2022", "price": 1.6702136e-07}, {"currency": "USD", "date": "12/26/2022", "price": 1.6916593e-07}, {"currency": "USD", "date": "12/25/2022", "price": 1.6831766e-07}, {"currency": "USD", "date": "12/24/2022", "price": 1.6840365e-07}, {"currency": "USD", "date": "12/23/2022", "price": 1.6776299e-07}, {"currency": "USD", "date": "12/22/2022", "price": 1.6818822e-07}, {"currency": "USD", "date": "12/21/2022", "price": 1.6830798e-07}, {"currency": "USD", "date": "12/20/2022", "price": 1.6885522e-07}, {"currency": "USD", "date": "12/19/2022", "price": 1.6433544e-07}, {"currency": "USD", "date": "12/18/2022", "price": 1.6737236e-07}, {"currency": "USD", "date": "12/17/2022", "price": 1.6774689e-07}, {"currency": "USD", "date": "12/16/2022", "price": 1.6637186e-07}, {"currency": "USD", "date": "12/15/2022", "price": 1.737278e-07}, {"currency": "USD", "date": "12/14/2022", "price": 1.7726799e-07}, {"currency": "USD", "date": "12/13/2022", "price": 1.775216e-07}, {"currency": "USD", "date": "12/12/2022", "price": 1.7204875e-07}, {"currency": "USD", "date": "12/11/2022", "price": 1.7092195e-07}, {"currency": "USD", "date": "12/10/2022", "price": 1.7128409e-07}, {"currency": "USD", "date": "12/09/2022", "price": 1.7130407e-07}, {"currency": "USD", "date": "12/08/2022", "price": 1.7218522e-07}, {"currency": "USD", "date": "12/07/2022", "price": 1.6826813e-07}, {"currency": "USD", "date": "12/06/2022", "price": 1.7092682e-07}, {"currency": "USD", "date": "12/05/2022", "price": 1.6979579e-07}, {"currency": "USD", "date": "12/04/2022", "price": 1.7111843e-07}, {"currency": "USD", "date": "12/03/2022", "price": 1.6891699e-07}, {"currency": "USD", "date": "12/02/2022", "price": 1.7092236e-07}, {"currency": "USD", "date": "12/01/2022", "price": 1.6957335e-07}, {"currency": "USD", "date": "11/30/2022", "price": 1.7145522e-07}, {"currency": "USD", "date": "11/29/2022", "price": 1.6435649e-07}, {"currency": "USD", "date": "11/28/2022", "price": 1.6203446e-07}, {"currency": "USD", "date": "11/27/2022", "price": 1.6426636e-07}, {"currency": "USD", "date": "11/26/2022", "price": 1.6444605e-07}, {"currency": "USD", "date": "11/25/2022", "price": 1.6512231e-07}, {"currency": "USD", "date": "11/24/2022", "price": 1.6584647e-07}, {"currency": "USD", "date": "11/23/2022", "price": 1.6572113e-07}, {"currency": "USD", "date": "11/22/2022", "price": 1.6185459e-07}, {"currency": "USD", "date": "11/21/2022", "price": 1.5766547e-07}, {"currency": "USD", "date": "11/20/2022", "price": 1.6257067e-07}, {"currency": "USD", "date": "11/19/2022", "price": 1.6680504e-07}, {"currency": "USD", "date": "11/18/2022", "price": 1.6680539e-07}, {"currency": "USD", "date": "11/17/2022", "price": 1.6682182e-07}, {"currency": "USD", "date": "11/16/2022", "price": 1.6638396e-07}, {"currency": "USD", "date": "11/15/2022", "price": 1.6862665e-07}, {"currency": "USD", "date": "11/14/2022", "price": 1.6587759e-07}, {"currency": "USD", "date": "11/13/2022", "price": 1.6307725e-07}, {"currency": "USD", "date": "11/12/2022", "price": 1.6769635e-07}, {"currency": "USD", "date": "11/11/2022", "price": 1.6973257e-07}, {"currency": "USD", "date": "11/10/2022", "price": 1.7471699e-07}, {"currency": "USD", "date": "11/09/2022", "price": 1.589535e-07}, {"currency": "USD", "date": "11/08/2022", "price": 1.8550139e-07}, {"currency": "USD", "date": "11/07/2022", "price": 2.0588153e-07}, {"currency": "USD", "date": "11/06/2022", "price": 2.0928484e-07}, {"currency": "USD", "date": "11/05/2022", "price": 2.1308042e-07}, {"currency": "USD", "date": "11/04/2022", "price": 2.1121294e-07}, {"currency": "USD", "date": "11/03/2022", "price": 2.0222486e-07}, {"currency": "USD", "date": "11/02/2022", "price": 2.0160922e-07}, {"currency": "USD", "date": "11/01/2022", "price": 2.0478687e-07}, {"currency": "USD", "date": "10/31/2022", "price": 2.0498583e-07}, {"currency": "USD", "date": "10/30/2022", "price": 2.0630399e-07}, {"currency": "USD", "date": "10/29/2022", "price": 2.0815571e-07}, {"currency": "USD", "date": "10/28/2022", "price": 2.0595943e-07}, {"currency": "USD", "date": "10/27/2022", "price": 2.0309243e-07}, {"currency": "USD", "date": "10/26/2022", "price": 2.075874e-07}, {"currency": "USD", "date": "10/25/2022", "price": 2.0081456e-07}, {"currency": "USD", "date": "10/24/2022", "price": 1.9332106e-07}, {"currency": "USD", "date": "10/23/2022", "price": 1.9570046e-07}, {"currency": "USD", "date": "10/22/2022", "price": 1.9204428e-07}, {"currency": "USD", "date": "10/21/2022", "price": 1.9154061e-07}, {"currency": "USD", "date": "10/20/2022", "price": 1.9041406e-07}, {"currency": "USD", "date": "10/19/2022", "price": 1.9135941e-07}, {"currency": "USD", "date": "10/18/2022", "price": 1.9329261e-07}, {"currency": "USD", "date": "10/17/2022", "price": 1.9540208e-07}, {"currency": "USD", "date": "10/16/2022", "price": 1.9258e-07}, {"currency": "USD", "date": "10/15/2022", "price": 1.9066481e-07}, {"currency": "USD", "date": "10/14/2022", "price": 1.9183898e-07}, {"currency": "USD", "date": "10/13/2022", "price": 1.9376291e-07}, {"currency": "USD", "date": "10/12/2022", "price": 1.9149344e-07}, {"currency": "USD", "date": "10/11/2022", "price": 1.9065353e-07}, {"currency": "USD", "date": "10/10/2022", "price": 1.9137603e-07}, {"currency": "USD", "date": "10/09/2022", "price": 1.9442058e-07}, {"currency": "USD", "date": "10/08/2022", "price": 1.9417284e-07}, {"currency": "USD", "date": "10/07/2022", "price": 1.9537897e-07}, {"currency": "USD", "date": "10/06/2022", "price": 1.9978553e-07}, {"currency": "USD", "date": "10/05/2022", "price": 2.0173901e-07}, {"currency": "USD", "date": "10/04/2022", "price": 2.0328019e-07}, {"currency": "USD", "date": "10/03/2022", "price": 1.9611242e-07}, {"currency": "USD", "date": "10/02/2022", "price": 1.9056316e-07}, {"currency": "USD", "date": "10/01/2022", "price": 1.9311843e-07}, {"currency": "USD", "date": "09/30/2022", "price": 1.9427393e-07}, {"currency": "USD", "date": "09/29/2022", "price": 1.9574151e-07}, {"currency": "USD", "date": "09/28/2022", "price": 1.9396979e-07}, {"currency": "USD", "date": "09/27/2022", "price": 1.9082831e-07}, {"currency": "USD", "date": "09/26/2022", "price": 1.9252459e-07}, {"currency": "USD", "date": "09/25/2022", "price": 1.8809186e-07}, {"currency": "USD", "date": "09/24/2022", "price": 1.8920607e-07}, {"currency": "USD", "date": "09/23/2022", "price": 1.9339402e-07}, {"currency": "USD", "date": "09/22/2022", "price": 1.9387449e-07}, {"currency": "USD", "date": "09/21/2022", "price": 1.8479202e-07}, {"currency": "USD", "date": "09/20/2022", "price": 1.8883402e-07}, {"currency": "USD", "date": "09/19/2022", "price": 1.953598e-07}, {"currency": "USD", "date": "09/18/2022", "price": 1.9415376e-07}, {"currency": "USD", "date": "09/17/2022", "price": 2.0114566e-07}, {"currency": "USD", "date": "09/16/2022", "price": 1.9799874e-07}, {"currency": "USD", "date": "09/15/2022", "price": 1.9700898e-07}, {"currency": "USD", "date": "09/14/2022", "price": 2.0219726e-07}, {"currency": "USD", "date": "09/13/2022", "price": 2.0191423e-07}, {"currency": "USD", "date": "09/12/2022", "price": 2.2392909e-07}, {"currency": "USD", "date": "09/11/2022", "price": 2.183937e-07}, {"currency": "USD", "date": "09/10/2022", "price": 2.1665076e-07}, {"currency": "USD", "date": "09/09/2022", "price": 2.135662e-07}, {"currency": "USD", "date": "09/08/2022", "price": 1.9314974e-07}, {"currency": "USD", "date": "09/07/2022", "price": 1.9282578e-07}, {"currency": "USD", "date": "09/06/2022", "price": 1.8795727e-07}, {"currency": "USD", "date": "09/05/2022", "price": 1.9783872e-07}, {"currency": "USD", "date": "09/04/2022", "price": 2.0004381e-07}, {"currency": "USD", "date": "09/03/2022", "price": 1.9828512e-07}, {"currency": "USD", "date": "09/02/2022", "price": 1.9949278e-07}, {"currency": "USD", "date": "09/01/2022", "price": 2.0137672e-07}, {"currency": "USD", "date": "08/31/2022", "price": 2.0047901e-07}, {"currency": "USD", "date": "08/30/2022", "price": 1.9808493e-07}, {"currency": "USD", "date": "08/29/2022", "price": 2.028385e-07}, {"currency": "USD", "date": "08/28/2022", "price": 1.9558808e-07}, {"currency": "USD", "date": "08/27/2022", "price": 2.0032664e-07}, {"currency": "USD", "date": "08/26/2022", "price": 2.0244277e-07}, {"currency": "USD", "date": "08/25/2022", "price": 2.1557814e-07}, {"currency": "USD", "date": "08/24/2022", "price": 2.1363565e-07}, {"currency": "USD", "date": "08/23/2022", "price": 2.1513594e-07}, {"currency": "USD", "date": "08/22/2022", "price": 2.1405307e-07}, {"currency": "USD", "date": "08/21/2022", "price": 2.1515123e-07}, {"currency": "USD", "date": "08/20/2022", "price": 2.1136869e-07}, {"currency": "USD", "date": "08/19/2022", "price": 2.0841216e-07}, {"currency": "USD", "date": "08/18/2022", "price": 2.3207191e-07}, {"currency": "USD", "date": "08/17/2022", "price": 2.3340434e-07}, {"currency": "USD", "date": "08/16/2022", "price": 2.3860232e-07}, {"currency": "USD", "date": "08/15/2022", "price": 2.4109716e-07}, {"currency": "USD", "date": "08/14/2022", "price": 2.4314671e-07}, {"currency": "USD", "date": "08/13/2022", "price": 2.44524e-07}, {"currency": "USD", "date": "08/12/2022", "price": 2.4418818e-07}, {"currency": "USD", "date": "08/11/2022", "price": 2.3949612e-07}, {"currency": "USD", "date": "08/10/2022", "price": 2.3947655e-07}, {"currency": "USD", "date": "08/09/2022", "price": 2.3157869e-07}, {"currency": "USD", "date": "08/08/2022", "price": 2.3817628e-07}, {"currency": "USD", "date": "08/07/2022", "price": 2.3182808e-07}, {"currency": "USD", "date": "08/06/2022", "price": 2.2960219e-07}, {"currency": "USD", "date": "08/05/2022", "price": 2.3329613e-07}, {"currency": "USD", "date": "08/04/2022", "price": 2.2613826e-07}, {"currency": "USD", "date": "08/03/2022", "price": 2.2827805e-07}, {"currency": "USD", "date": "08/02/2022", "price": 2.3008936e-07}, {"currency": "USD", "date": "08/01/2022", "price": 2.3273452e-07}, {"currency": "USD", "date": "07/31/2022", "price": 2.3324405e-07}, {"currency": "USD", "date": "07/30/2022", "price": 2.366035e-07}, {"currency": "USD", "date": "07/29/2022", "price": 2.3791519e-07}, {"currency": "USD", "date": "07/28/2022", "price": 2.3857298e-07}, {"currency": "USD", "date": "07/27/2022", "price": 2.2952623e-07}, {"currency": "USD", "date": "07/26/2022", "price": 2.1268903e-07}, {"currency": "USD", "date": "07/25/2022", "price": 2.1312967e-07}, {"currency": "USD", "date": "07/24/2022", "price": 2.2588663e-07}, {"currency": "USD", "date": "07/23/2022", "price": 2.2455014e-07}, {"currency": "USD", "date": "07/22/2022", "price": 2.2688985e-07}, {"currency": "USD", "date": "07/21/2022", "price": 2.3149515e-07}, {"currency": "USD", "date": "07/20/2022", "price": 2.3236964e-07}, {"currency": "USD", "date": "07/19/2022", "price": 2.3391603e-07}, {"currency": "USD", "date": "07/18/2022", "price": 2.2436151e-07}, {"currency": "USD", "date": "07/17/2022", "price": 2.0797273e-07}, {"currency": "USD", "date": "07/16/2022", "price": 2.1196528e-07}, {"currency": "USD", "date": "07/15/2022", "price": 2.0823488e-07}, {"currency": "USD", "date": "07/14/2022", "price": 2.0581497e-07}, {"currency": "USD", "date": "07/13/2022", "price": 2.0227926e-07}, {"currency": "USD", "date": "07/12/2022", "price": 1.9316783e-07}, {"currency": "USD", "date": "07/11/2022", "price": 1.9970492e-07}, {"currency": "USD", "date": "07/10/2022", "price": 2.0851228e-07}, {"currency": "USD", "date": "07/09/2022", "price": 2.1588356e-07}, {"currency": "USD", "date": "07/08/2022", "price": 2.1587056e-07}, {"currency": "USD", "date": "07/07/2022", "price": 2.1616008e-07}, {"currency": "USD", "date": "07/06/2022", "price": 2.0563843e-07}, {"currency": "USD", "date": "07/05/2022", "price": 2.0192419e-07}, {"currency": "USD", "date": "07/04/2022", "price": 2.0223924e-07}, {"currency": "USD", "date": "07/03/2022", "price": 1.9300622e-07}, {"currency": "USD", "date": "07/02/2022", "price": 1.9233357e-07}, {"currency": "USD", "date": "07/01/2022", "price": 1.9265336e-07}, {"currency": "USD", "date": "06/30/2022", "price": 1.9945234e-07}, {"currency": "USD", "date": "06/29/2022", "price": 2.0104813e-07}, {"currency": "USD", "date": "06/28/2022", "price": 2.0265946e-07}, {"currency": "USD", "date": "06/27/2022", "price": 2.0722851e-07}, {"currency": "USD", "date": "06/26/2022", "price": 2.1032761e-07}, {"currency": "USD", "date": "06/25/2022", "price": 2.1482701e-07}, {"currency": "USD", "date": "06/24/2022", "price": 2.1221821e-07}, {"currency": "USD", "date": "06/23/2022", "price": 2.1094296e-07}, {"currency": "USD", "date": "06/22/2022", "price": 1.996863e-07}, {"currency": "USD", "date": "06/21/2022", "price": 2.0700717e-07}, {"currency": "USD", "date": "06/20/2022", "price": 2.0557511e-07}, {"currency": "USD", "date": "06/19/2022", "price": 2.0557356e-07}, {"currency": "USD", "date": "06/18/2022", "price": 1.896298e-07}, {"currency": "USD", "date": "06/17/2022", "price": 2.0454066e-07}, {"currency": "USD", "date": "06/16/2022", "price": 2.0358773e-07}, {"currency": "USD", "date": "06/15/2022", "price": 2.1913395e-07}, {"currency": "USD", "date": "06/14/2022", "price": 2.2119044e-07}, {"currency": "USD", "date": "06/13/2022", "price": 2.2482106e-07}, {"currency": "USD", "date": "06/12/2022", "price": 2.6579496e-07}, {"currency": "USD", "date": "06/11/2022", "price": 2.8405985e-07}, {"currency": "USD", "date": "06/10/2022", "price": 2.9092338e-07}, {"currency": "USD", "date": "06/09/2022", "price": 3.008743e-07}, {"currency": "USD", "date": "06/08/2022", "price": 3.0198517e-07}, {"currency": "USD", "date": "06/07/2022", "price": 3.1116269e-07}, {"currency": "USD", "date": "06/06/2022", "price": 3.1367746e-07}, {"currency": "USD", "date": "06/05/2022", "price": 2.9909672e-07}, {"currency": "USD", "date": "06/04/2022", "price": 2.9857634e-07}, {"currency": "USD", "date": "06/03/2022", "price": 2.9695128e-07}, {"currency": "USD", "date": "06/02/2022", "price": 3.0389411e-07}, {"currency": "USD", "date": "06/01/2022", "price": 2.9815063e-07}, {"currency": "USD", "date": "05/31/2022", "price": 3.1800467e-07}, {"currency": "USD", "date": "05/30/2022", "price": 3.1718086e-07}, {"currency": "USD", "date": "05/29/2022", "price": 2.9440931e-07}, {"currency": "USD", "date": "05/28/2022", "price": 2.901697e-07}, {"currency": "USD", "date": "05/27/2022", "price": 2.8602103e-07}, {"currency": "USD", "date": "05/26/2022", "price": 2.9177648e-07}, {"currency": "USD", "date": "05/25/2022", "price": 2.9526321e-07}, {"currency": "USD", "date": "05/24/2022", "price": 2.9630368e-07}, {"currency": "USD", "date": "05/23/2022", "price": 2.9067427e-07}, {"currency": "USD", "date": "05/22/2022", "price": 3.0274875e-07}, {"currency": "USD", "date": "05/21/2022", "price": 2.9422305e-07}, {"currency": "USD", "date": "05/20/2022", "price": 2.9175962e-07}, {"currency": "USD", "date": "05/19/2022", "price": 3.0278824e-07}, {"currency": "USD", "date": "05/18/2022", "price": 2.8696181e-07}, {"currency": "USD", "date": "05/17/2022", "price": 3.0404306e-07}, {"currency": "USD", "date": "05/16/2022", "price": 2.9849554e-07}, {"currency": "USD", "date": "05/15/2022", "price": 3.1312818e-07}, {"currency": "USD", "date": "05/14/2022", "price": 3.0062834e-07}, {"currency": "USD", "date": "05/13/2022", "price": 2.9250264e-07}, {"currency": "USD", "date": "05/12/2022", "price": 2.8995049e-07}, {"currency": "USD", "date": "05/11/2022", "price": 2.9023693e-07}, {"currency": "USD", "date": "05/10/2022", "price": 3.1024997e-07}, {"currency": "USD", "date": "05/09/2022", "price": 3.0553918e-07}, {"currency": "USD", "date": "05/08/2022", "price": 3.4057878e-07}, {"currency": "USD", "date": "05/07/2022", "price": 1.7741585e-07}, {"currency": "USD", "date": "05/06/2022", "price": 1.8013371e-07}, {"currency": "USD", "date": "05/05/2022", "price": 1.8297618e-07}, {"currency": "USD", "date": "05/04/2022", "price": 1.9836765e-07}, {"currency": "USD", "date": "05/03/2022", "price": 1.8866959e-07}, {"currency": "USD", "date": "05/02/2022", "price": 1.9274749e-07}, {"currency": "USD", "date": "05/01/2022", "price": 1.924541e-07}, {"currency": "USD", "date": "04/30/2022", "price": 1.8830542e-07}, {"currency": "USD", "date": "04/29/2022", "price": 1.9294264e-07}, {"currency": "USD", "date": "04/28/2022", "price": 1.99003e-07}, {"currency": "USD", "date": "04/27/2022", "price": 1.9641484e-07}, {"currency": "USD", "date": "04/26/2022", "price": 1.9080695e-07}, {"currency": "USD", "date": "04/24/2022", "price": 2.2109127e-06}, {"currency": "USD", "date": "04/23/2022", "price": 1.9734784e-07}, {"currency": "USD", "date": "04/22/2022", "price": 1.9878329e-07}, {"currency": "USD", "date": "04/21/2022", "price": 2.0257183e-07}, {"currency": "USD", "date": "04/20/2022", "price": 2.0688021e-07}, {"currency": "USD", "date": "04/19/2022", "price": 2.0772893e-07}, {"currency": "USD", "date": "04/18/2022", "price": 2.0424462e-07}, {"currency": "USD", "date": "04/17/2022", "price": 1.9854553e-07}, {"currency": "USD", "date": "04/16/2022", "price": 2.0214066e-07}, {"currency": "USD", "date": "04/15/2022", "price": 2.0294719e-07}, {"currency": "USD", "date": "04/14/2022", "price": 2.0003812e-07}, {"currency": "USD", "date": "04/13/2022", "price": 2.0582539e-07}, {"currency": "USD", "date": "04/12/2022", "price": 2.0061418e-07}, {"currency": "USD", "date": "04/11/2022", "price": 1.9794208e-07}, {"currency": "USD", "date": "04/10/2022", "price": 2.1110451e-07}, {"currency": "USD", "date": "04/09/2022", "price": 2.141097e-07}, {"currency": "USD", "date": "04/08/2022", "price": 2.1162432e-07}, {"currency": "USD", "date": "04/07/2022", "price": 2.181782e-07}, {"currency": "USD", "date": "04/06/2022", "price": 2.1632119e-07}, {"currency": "USD", "date": "04/05/2022", "price": 2.2793161e-07}, {"currency": "USD", "date": "04/04/2022", "price": 2.3345883e-07}, {"currency": "USD", "date": "04/03/2022", "price": 2.3252e-07}, {"currency": "USD", "date": "04/02/2022", "price": 2.295467e-07}, {"currency": "USD", "date": "04/01/2022", "price": 2.3185566e-07}, {"currency": "USD", "date": "03/31/2022", "price": 2.2801275e-07}, {"currency": "USD", "date": "03/30/2022", "price": 2.3554501e-07}, {"currency": "USD", "date": "03/29/2022", "price": 2.3752996e-07}, {"currency": "USD", "date": "03/28/2022", "price": 2.3620895e-07}, {"currency": "USD", "date": "03/27/2022", "price": 2.3474013e-07}, {"currency": "USD", "date": "03/26/2022", "price": 2.2313406e-07}, {"currency": "USD", "date": "03/25/2022", "price": 2.2205601e-07}, {"currency": "USD", "date": "03/24/2022", "price": 2.2042705e-07}, {"currency": "USD", "date": "03/23/2022", "price": 2.1485338e-07}, {"currency": "USD", "date": "03/22/2022", "price": 2.1226356e-07}, {"currency": "USD", "date": "03/21/2022", "price": 2.0532874e-07}, {"currency": "USD", "date": "03/20/2022", "price": 2.0670774e-07}, {"currency": "USD", "date": "03/19/2022", "price": 2.1154003e-07}, {"currency": "USD", "date": "03/18/2022", "price": 2.0929958e-07}, {"currency": "USD", "date": "03/17/2022", "price": 2.0485302e-07}, {"currency": "USD", "date": "03/16/2022", "price": 2.0581472e-07}, {"currency": "USD", "date": "03/15/2022", "price": 1.9667921e-07}, {"currency": "USD", "date": "03/14/2022", "price": 1.9863434e-07}, {"currency": "USD", "date": "03/13/2022", "price": 1.8896118e-07}, {"currency": "USD", "date": "03/12/2022", "price": 1.9411633e-07}, {"currency": "USD", "date": "03/11/2022", "price": 1.9390747e-07}, {"currency": "USD", "date": "03/10/2022", "price": 1.9733871e-07}, {"currency": "USD", "date": "03/09/2022", "price": 2.0961494e-07}, {"currency": "USD", "date": "03/08/2022", "price": 1.937442e-07}, {"currency": "USD", "date": "03/07/2022", "price": 1.9011131e-07}, {"currency": "USD", "date": "03/06/2022", "price": 1.922406e-07}, {"currency": "USD", "date": "03/05/2022", "price": 1.9710241e-07}, {"currency": "USD", "date": "03/04/2022", "price": 1.959662e-07}, {"currency": "USD", "date": "03/03/2022", "price": 2.1245676e-07}, {"currency": "USD", "date": "03/02/2022", "price": 2.1973334e-07}, {"currency": "USD", "date": "03/01/2022", "price": 2.2241517e-07}, {"currency": "USD", "date": "02/28/2022", "price": 2.1591446e-07}, {"currency": "USD", "date": "02/27/2022", "price": 1.8867345e-07}, {"currency": "USD", "date": "02/26/2022", "price": 1.9571033e-07}, {"currency": "USD", "date": "02/25/2022", "price": 1.9613998e-07}, {"currency": "USD", "date": "02/24/2022", "price": 1.919812e-07}, {"currency": "USD", "date": "02/23/2022", "price": 1.864312e-07}, {"currency": "USD", "date": "02/22/2022", "price": 1.9131228e-07}, {"currency": "USD", "date": "02/21/2022", "price": 1.8521218e-07}, {"currency": "USD", "date": "02/20/2022", "price": 1.9201566e-07}, {"currency": "USD", "date": "02/19/2022", "price": 2.0059615e-07}, {"currency": "USD", "date": "02/18/2022", "price": 2.0017761e-07}, {"currency": "USD", "date": "02/17/2022", "price": 2.0281092e-07}, {"currency": "USD", "date": "02/16/2022", "price": 2.1953009e-07}, {"currency": "USD", "date": "02/15/2022", "price": 2.2293214e-07}, {"currency": "USD", "date": "02/14/2022", "price": 2.1294981e-07}, {"currency": "USD", "date": "02/13/2022", "price": 2.1044592e-07}, {"currency": "USD", "date": "02/12/2022", "price": 2.1135192e-07}, {"currency": "USD", "date": "02/11/2022", "price": 2.1216144e-07}, {"currency": "USD", "date": "02/10/2022", "price": 2.1772994e-07}, {"currency": "USD", "date": "02/09/2022", "price": 2.2218625e-07}, {"currency": "USD", "date": "02/08/2022", "price": 2.2058662e-07}, {"currency": "USD", "date": "02/07/2022", "price": 2.1947471e-07}, {"currency": "USD", "date": "02/06/2022", "price": 2.1212877e-07}, {"currency": "USD", "date": "02/05/2022", "price": 2.0718067e-07}, {"currency": "USD", "date": "02/04/2022", "price": 2.0813899e-07}, {"currency": "USD", "date": "02/03/2022", "price": 1.8661375e-07}, {"currency": "USD", "date": "02/02/2022", "price": 1.8467031e-07}, {"currency": "USD", "date": "02/01/2022", "price": 1.936139e-07}, {"currency": "USD", "date": "01/31/2022", "price": 1.9245121e-07}, {"currency": "USD", "date": "01/30/2022", "price": 1.8969356e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trexcoin"}