{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.00020579975376049022}, {"currency": "USD", "date": "01/30/2023", "price": 0.00021364663}, {"currency": "USD", "date": "01/29/2023", "price": 0.00019039916}, {"currency": "USD", "date": "01/28/2023", "price": 0.00018459605}, {"currency": "USD", "date": "01/27/2023", "price": 0.00020750511}, {"currency": "USD", "date": "01/26/2023", "price": 0.00018445057}, {"currency": "USD", "date": "01/25/2023", "price": 0.00018457927}, {"currency": "USD", "date": "01/24/2023", "price": 0.000201691}, {"currency": "USD", "date": "01/23/2023", "price": 0.00020656348}, {"currency": "USD", "date": "01/22/2023", "price": 0.00020094892}, {"currency": "USD", "date": "01/21/2023", "price": 0.00020534459}, {"currency": "USD", "date": "01/20/2023", "price": 0.00020425713}, {"currency": "USD", "date": "01/19/2023", "price": 0.00017226984}, {"currency": "USD", "date": "01/18/2023", "price": 0.00017381998}, {"currency": "USD", "date": "01/17/2023", "price": 0.0001730753}, {"currency": "USD", "date": "01/16/2023", "price": 0.00017229857}, {"currency": "USD", "date": "01/15/2023", "price": 0.00019368442}, {"currency": "USD", "date": "01/14/2023", "price": 0.0001720184}, {"currency": "USD", "date": "01/13/2023", "price": 0.00016584405}, {"currency": "USD", "date": "01/12/2023", "price": 0.00016956099}, {"currency": "USD", "date": "01/11/2023", "price": 0.00019681289}, {"currency": "USD", "date": "01/10/2023", "price": 0.00020515983}, {"currency": "USD", "date": "01/09/2023", "price": 0.00020289066}, {"currency": "USD", "date": "01/08/2023", "price": 0.00020347419}, {"currency": "USD", "date": "01/07/2023", "price": 0.00020095126}, {"currency": "USD", "date": "01/06/2023", "price": 0.0001693043}, {"currency": "USD", "date": "01/05/2023", "price": 0.00016847122}, {"currency": "USD", "date": "01/04/2023", "price": 0.00016839572}, {"currency": "USD", "date": "01/03/2023", "price": 0.00019785597}, {"currency": "USD", "date": "01/02/2023", "price": 0.00022949822}, {"currency": "USD", "date": "01/01/2023", "price": 0.00018558397}, {"currency": "USD", "date": "12/31/2022", "price": 0.00022219462}, {"currency": "USD", "date": "12/30/2022", "price": 0.00022547994}, {"currency": "USD", "date": "12/29/2022", "price": 0.00022757789}, {"currency": "USD", "date": "12/28/2022", "price": 0.00024150495}, {"currency": "USD", "date": "12/27/2022", "price": 0.00024488852}, {"currency": "USD", "date": "12/26/2022", "price": 0.00024554537}, {"currency": "USD", "date": "12/25/2022", "price": 0.00024589985}, {"currency": "USD", "date": "12/24/2022", "price": 0.00024756871}, {"currency": "USD", "date": "12/23/2022", "price": 0.00023076167}, {"currency": "USD", "date": "12/22/2022", "price": 0.00023293621}, {"currency": "USD", "date": "12/21/2022", "price": 0.00023137293}, {"currency": "USD", "date": "12/20/2022", "price": 0.00023317033}, {"currency": "USD", "date": "12/19/2022", "price": 0.00024290652}, {"currency": "USD", "date": "12/18/2022", "price": 0.00023158037}, {"currency": "USD", "date": "12/17/2022", "price": 0.00023232131}, {"currency": "USD", "date": "12/16/2022", "price": 0.00024540085}, {"currency": "USD", "date": "12/15/2022", "price": 0.00024321893}, {"currency": "USD", "date": "12/14/2022", "price": 0.00024037653}, {"currency": "USD", "date": "12/13/2022", "price": 0.00027404266}, {"currency": "USD", "date": "12/12/2022", "price": 0.00027527799}, {"currency": "USD", "date": "12/11/2022", "price": 0.00025638292}, {"currency": "USD", "date": "12/10/2022", "price": 0.00023038233}, {"currency": "USD", "date": "12/09/2022", "price": 0.0001754773}, {"currency": "USD", "date": "12/08/2022", "price": 0.00016355811}, {"currency": "USD", "date": "12/07/2022", "price": 0.00026467132}, {"currency": "USD", "date": "12/06/2022", "price": 0.00025095314}, {"currency": "USD", "date": "12/05/2022", "price": 0.00025157188}, {"currency": "USD", "date": "12/04/2022", "price": 0.00025232097}, {"currency": "USD", "date": "12/03/2022", "price": 0.00024837548}, {"currency": "USD", "date": "12/02/2022", "price": 0.00024930974}, {"currency": "USD", "date": "12/01/2022", "price": 0.00024381902}, {"currency": "USD", "date": "11/30/2022", "price": 0.00025351782}, {"currency": "USD", "date": "11/29/2022", "price": 0.00025757538}, {"currency": "USD", "date": "11/28/2022", "price": 0.00027990377}, {"currency": "USD", "date": "11/27/2022", "price": 0.00030065024}, {"currency": "USD", "date": "11/26/2022", "price": 0.00030442627}, {"currency": "USD", "date": "11/25/2022", "price": 0.00029169886}, {"currency": "USD", "date": "11/24/2022", "price": 0.00029465893}, {"currency": "USD", "date": "11/23/2022", "price": 0.00030716182}, {"currency": "USD", "date": "11/22/2022", "price": 0.00028404405}, {"currency": "USD", "date": "11/21/2022", "price": 0.00029131984}, {"currency": "USD", "date": "11/20/2022", "price": 0.00030214803}, {"currency": "USD", "date": "11/19/2022", "price": 0.00029528886}, {"currency": "USD", "date": "11/18/2022", "price": 0.0002900521}, {"currency": "USD", "date": "11/17/2022", "price": 0.00029443739}, {"currency": "USD", "date": "11/16/2022", "price": 0.00028921031}, {"currency": "USD", "date": "11/15/2022", "price": 0.00029728075}, {"currency": "USD", "date": "11/14/2022", "price": 0.00031516743}, {"currency": "USD", "date": "11/13/2022", "price": 0.00015945088}, {"currency": "USD", "date": "11/12/2022", "price": 0.00029964757}, {"currency": "USD", "date": "11/11/2022", "price": 0.00031789839}, {"currency": "USD", "date": "11/10/2022", "price": 0.00030459182}, {"currency": "USD", "date": "11/09/2022", "price": 0.00027022095}, {"currency": "USD", "date": "11/08/2022", "price": 0.0003480355}, {"currency": "USD", "date": "11/07/2022", "price": 0.00038571806}, {"currency": "USD", "date": "11/06/2022", "price": 0.0003941058}, {"currency": "USD", "date": "11/05/2022", "price": 0.00040174112}, {"currency": "USD", "date": "11/04/2022", "price": 0.00043922639}, {"currency": "USD", "date": "11/03/2022", "price": 0.00039904055}, {"currency": "USD", "date": "11/02/2022", "price": 0.00039470579}, {"currency": "USD", "date": "11/01/2022", "price": 0.00042026794}, {"currency": "USD", "date": "10/31/2022", "price": 0.0004221827}, {"currency": "USD", "date": "10/30/2022", "price": 0.00039703684}, {"currency": "USD", "date": "10/29/2022", "price": 0.00042432528}, {"currency": "USD", "date": "10/28/2022", "price": 0.0004053525}, {"currency": "USD", "date": "10/27/2022", "price": 0.0004132826}, {"currency": "USD", "date": "10/26/2022", "price": 0.00041870298}, {"currency": "USD", "date": "10/25/2022", "price": 0.00038087234}, {"currency": "USD", "date": "10/24/2022", "price": 0.0003942168}, {"currency": "USD", "date": "10/23/2022", "price": 0.00044830307}, {"currency": "USD", "date": "10/22/2022", "price": 0.00046211512}, {"currency": "USD", "date": "10/21/2022", "price": 0.00044840585}, {"currency": "USD", "date": "10/20/2022", "price": 0.00044685814}, {"currency": "USD", "date": "10/19/2022", "price": 0.00038271881}, {"currency": "USD", "date": "10/18/2022", "price": 0.00035941318}, {"currency": "USD", "date": "10/17/2022", "price": 0.00035356897}, {"currency": "USD", "date": "10/16/2022", "price": 0.000365902}, {"currency": "USD", "date": "10/15/2022", "price": 0.00037881425}, {"currency": "USD", "date": "10/14/2022", "price": 0.00036449405}, {"currency": "USD", "date": "10/13/2022", "price": 0.00023205032}, {"currency": "USD", "date": "10/12/2022", "price": 0.00021064278}, {"currency": "USD", "date": "10/11/2022", "price": 0.00020971888}, {"currency": "USD", "date": "10/10/2022", "price": 0.00022965126}, {"currency": "USD", "date": "10/09/2022", "price": 0.0002333047}, {"currency": "USD", "date": "10/08/2022", "price": 0.00021521793}, {"currency": "USD", "date": "10/07/2022", "price": 0.00021757975}, {"currency": "USD", "date": "10/06/2022", "price": 0.00023974263}, {"currency": "USD", "date": "10/05/2022", "price": 0.00024208681}, {"currency": "USD", "date": "10/04/2022", "price": 0.00022577789}, {"currency": "USD", "date": "10/03/2022", "price": 0.0002170493}, {"currency": "USD", "date": "10/02/2022", "price": 0.00023113648}, {"currency": "USD", "date": "10/01/2022", "price": 0.00021423887}, {"currency": "USD", "date": "09/30/2022", "price": 0.0001957946}, {"currency": "USD", "date": "09/29/2022", "price": 0.00021674413}, {"currency": "USD", "date": "09/28/2022", "price": 0.00023276375}, {"currency": "USD", "date": "09/27/2022", "price": 0.00022676947}, {"currency": "USD", "date": "09/26/2022", "price": 0.00021177705}, {"currency": "USD", "date": "09/25/2022", "price": 0.00022477999}, {"currency": "USD", "date": "09/24/2022", "price": 0.00020812667}, {"currency": "USD", "date": "09/23/2022", "price": 0.00023140217}, {"currency": "USD", "date": "09/22/2022", "price": 0.00021326194}, {"currency": "USD", "date": "09/21/2022", "price": 0.00022087013}, {"currency": "USD", "date": "09/20/2022", "price": 0.00022614207}, {"currency": "USD", "date": "09/19/2022", "price": 0.00022644526}, {"currency": "USD", "date": "09/18/2022", "price": 0.00021356913}, {"currency": "USD", "date": "09/17/2022", "price": 0.00023842083}, {"currency": "USD", "date": "09/16/2022", "price": 0.00019799874}, {"currency": "USD", "date": "09/15/2022", "price": 0.00021551473}, {"currency": "USD", "date": "09/14/2022", "price": 0.00020219726}, {"currency": "USD", "date": "09/13/2022", "price": 0.00022125451}, {"currency": "USD", "date": "09/12/2022", "price": 0.00022392909}, {"currency": "USD", "date": "09/11/2022", "price": 0.0002183937}, {"currency": "USD", "date": "09/10/2022", "price": 0.00021772163}, {"currency": "USD", "date": "09/09/2022", "price": 0.00023492282}, {"currency": "USD", "date": "09/08/2022", "price": 0.00021246472}, {"currency": "USD", "date": "09/07/2022", "price": 0.00021210836}, {"currency": "USD", "date": "09/06/2022", "price": 0.00020398817}, {"currency": "USD", "date": "09/05/2022", "price": 0.00021648387}, {"currency": "USD", "date": "09/04/2022", "price": 0.00020004226}, {"currency": "USD", "date": "09/03/2022", "price": 0.00019574869}, {"currency": "USD", "date": "09/02/2022", "price": 0.00019705415}, {"currency": "USD", "date": "09/01/2022", "price": 0.00022058413}, {"currency": "USD", "date": "08/31/2022", "price": 0.00021726466}, {"currency": "USD", "date": "08/30/2022", "price": 0.00021434421}, {"currency": "USD", "date": "08/29/2022", "price": 0.00018255465}, {"currency": "USD", "date": "08/28/2022", "price": 0.00019831767}, {"currency": "USD", "date": "08/27/2022", "price": 0.00019205326}, {"currency": "USD", "date": "08/26/2022", "price": 0.00021126688}, {"currency": "USD", "date": "08/25/2022", "price": 0.00020801954}, {"currency": "USD", "date": "08/24/2022", "price": 0.00022514067}, {"currency": "USD", "date": "08/23/2022", "price": 0.00020600745}, {"currency": "USD", "date": "08/22/2022", "price": 0.00023455684}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021015242}, {"currency": "USD", "date": "08/20/2022", "price": 0.00020457271}, {"currency": "USD", "date": "08/19/2022", "price": 0.00020160727}, {"currency": "USD", "date": "08/18/2022", "price": 0.00026336194}, {"currency": "USD", "date": "08/17/2022", "price": 0.00019846865}, {"currency": "USD", "date": "08/16/2022", "price": 0.00021948192}, {"currency": "USD", "date": "08/15/2022", "price": 0.00023112385}, {"currency": "USD", "date": "08/14/2022", "price": 0.00024044107}, {"currency": "USD", "date": "08/13/2022", "price": 0.00020069702}, {"currency": "USD", "date": "08/12/2022", "price": 0.00019543583}, {"currency": "USD", "date": "08/11/2022", "price": 0.00024961896}, {"currency": "USD", "date": "08/10/2022", "price": 0.00026856706}, {"currency": "USD", "date": "08/09/2022", "price": 0.00025473655}, {"currency": "USD", "date": "08/08/2022", "price": 0.00023817628}, {"currency": "USD", "date": "08/07/2022", "price": 0.00024316733}, {"currency": "USD", "date": "08/06/2022", "price": 0.00025628946}, {"currency": "USD", "date": "08/05/2022", "price": 0.00028028947}, {"currency": "USD", "date": "08/04/2022", "price": 0.00041081787}, {"currency": "USD", "date": "08/03/2022", "price": 0.00087078683}, {"currency": "USD", "date": "08/02/2022", "price": 0.00025162845}, {"currency": "USD", "date": "08/01/2022", "price": 0.00025912654}, {"currency": "USD", "date": "07/31/2022", "price": 0.00027499754}, {"currency": "USD", "date": "07/30/2022", "price": 0.00026706666}, {"currency": "USD", "date": "07/29/2022", "price": 0.00025592623}, {"currency": "USD", "date": "07/28/2022", "price": 0.00027074676}, {"currency": "USD", "date": "07/27/2022", "price": 0.00025797255}, {"currency": "USD", "date": "07/26/2022", "price": 0.00024328649}, {"currency": "USD", "date": "07/25/2022", "price": 0.00024186185}, {"currency": "USD", "date": "07/24/2022", "price": 0.00025998873}, {"currency": "USD", "date": "07/23/2022", "price": 0.00025466475}, {"currency": "USD", "date": "07/22/2022", "price": 0.00028625981}, {"currency": "USD", "date": "07/21/2022", "price": 0.00025751942}, {"currency": "USD", "date": "07/20/2022", "price": 0.00028055578}, {"currency": "USD", "date": "07/19/2022", "price": 0.00026919659}, {"currency": "USD", "date": "07/18/2022", "price": 0.00024915649}, {"currency": "USD", "date": "07/17/2022", "price": 0.00025024148}, {"currency": "USD", "date": "07/16/2022", "price": 0.00025937617}, {"currency": "USD", "date": "07/15/2022", "price": 0.00025967554}, {"currency": "USD", "date": "07/14/2022", "price": 0.00025911457}, {"currency": "USD", "date": "07/13/2022", "price": 0.00024855015}, {"currency": "USD", "date": "07/12/2022", "price": 0.00024859853}, {"currency": "USD", "date": "07/11/2022", "price": 0.00025902147}, {"currency": "USD", "date": "07/10/2022", "price": 0.00025264288}, {"currency": "USD", "date": "07/09/2022", "price": 0.00027965294}, {"currency": "USD", "date": "07/08/2022", "price": 0.00026194981}, {"currency": "USD", "date": "07/07/2022", "price": 0.00026105936}, {"currency": "USD", "date": "07/06/2022", "price": 0.00027726307}, {"currency": "USD", "date": "07/05/2022", "price": 0.00026786545}, {"currency": "USD", "date": "07/04/2022", "price": 0.00027718119}, {"currency": "USD", "date": "07/03/2022", "price": 0.0002697163}, {"currency": "USD", "date": "07/02/2022", "price": 0.00025585675}, {"currency": "USD", "date": "07/01/2022", "price": 0.00025838889}, {"currency": "USD", "date": "06/30/2022", "price": 0.00028391292}, {"currency": "USD", "date": "06/29/2022", "price": 0.00028492638}, {"currency": "USD", "date": "06/28/2022", "price": 0.000276603}, {"currency": "USD", "date": "06/27/2022", "price": 0.00028956788}, {"currency": "USD", "date": "06/26/2022", "price": 0.00027999825}, {"currency": "USD", "date": "06/25/2022", "price": 0.00028231043}, {"currency": "USD", "date": "06/24/2022", "price": 0.00028310636}, {"currency": "USD", "date": "06/23/2022", "price": 0.00027721161}, {"currency": "USD", "date": "06/22/2022", "price": 0.00026546865}, {"currency": "USD", "date": "06/21/2022", "price": 0.00027404514}, {"currency": "USD", "date": "06/20/2022", "price": 0.0002688198}, {"currency": "USD", "date": "06/19/2022", "price": 0.00026478761}, {"currency": "USD", "date": "06/18/2022", "price": 0.00024975143}, {"currency": "USD", "date": "06/17/2022", "price": 0.00028801092}, {"currency": "USD", "date": "06/16/2022", "price": 0.00028793114}, {"currency": "USD", "date": "06/15/2022", "price": 0.00030686487}, {"currency": "USD", "date": "06/14/2022", "price": 0.00031084621}, {"currency": "USD", "date": "06/13/2022", "price": 0.00031397443}, {"currency": "USD", "date": "06/12/2022", "price": 0.00037139334}, {"currency": "USD", "date": "06/11/2022", "price": 0.00039889916}, {"currency": "USD", "date": "06/10/2022", "price": 0.00040837157}, {"currency": "USD", "date": "06/09/2022", "price": 0.00042401963}, {"currency": "USD", "date": "06/08/2022", "price": 0.00042640932}, {"currency": "USD", "date": "06/07/2022", "price": 0.0004271284}, {"currency": "USD", "date": "06/06/2022", "price": 0.00048025498}, {"currency": "USD", "date": "06/05/2022", "price": 0.00043689606}, {"currency": "USD", "date": "06/04/2022", "price": 0.00044969968}, {"currency": "USD", "date": "06/03/2022", "price": 0.00044837657}, {"currency": "USD", "date": "06/02/2022", "price": 0.00045777031}, {"currency": "USD", "date": "06/01/2022", "price": 0.00044704177}, {"currency": "USD", "date": "05/31/2022", "price": 0.00047803054}, {"currency": "USD", "date": "05/30/2022", "price": 0.00050436755}, {"currency": "USD", "date": "05/29/2022", "price": 0.00044154218}, {"currency": "USD", "date": "05/28/2022", "price": 0.00043280172}, {"currency": "USD", "date": "05/27/2022", "price": 0.00045353366}, {"currency": "USD", "date": "05/26/2022", "price": 0.00046464956}, {"currency": "USD", "date": "05/25/2022", "price": 0.0003747839}, {"currency": "USD", "date": "05/24/2022", "price": 0.00044711931}, {"currency": "USD", "date": "05/23/2022", "price": 0.00043360173}, {"currency": "USD", "date": "05/22/2022", "price": 0.00044741307}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029339177}, {"currency": "USD", "date": "05/20/2022", "price": 0.00030782037}, {"currency": "USD", "date": "05/19/2022", "price": 0.00027540335}, {"currency": "USD", "date": "05/18/2022", "price": 0.00025017119}, {"currency": "USD", "date": "05/17/2022", "price": 0.00028744793}, {"currency": "USD", "date": "05/16/2022", "price": 0.00021023508}, {"currency": "USD", "date": "05/15/2022", "price": 0.00019165946}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030548008}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029204653}, {"currency": "USD", "date": "05/12/2022", "price": 0.00030910186}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029227594}, {"currency": "USD", "date": "05/10/2022", "price": 0.00039007035}, {"currency": "USD", "date": "05/09/2022", "price": 0.00036944135}, {"currency": "USD", "date": "05/08/2022", "price": 0.00046018125}, {"currency": "USD", "date": "05/07/2022", "price": 0.0004714246}, {"currency": "USD", "date": "05/06/2022", "price": 0.00051358893}, {"currency": "USD", "date": "05/05/2022", "price": 0.00053734342}, {"currency": "USD", "date": "05/04/2022", "price": 0.00056826426}, {"currency": "USD", "date": "05/03/2022", "price": 0.00058673097}, {"currency": "USD", "date": "05/02/2022", "price": 0.00059241858}, {"currency": "USD", "date": "05/01/2022", "price": 0.00068684657}, {"currency": "USD", "date": "04/30/2022", "price": 0.0005063578}, {"currency": "USD", "date": "04/29/2022", "price": 0.00050211381}, {"currency": "USD", "date": "04/28/2022", "price": 0.0004842389}, {"currency": "USD", "date": "04/27/2022", "price": 0.00066099982}, {"currency": "USD", "date": "04/26/2022", "price": 0.00051196548}, {"currency": "USD", "date": "04/25/2022", "price": 0.00054100419}, {"currency": "USD", "date": "04/24/2022", "price": 0.00070859481}, {"currency": "USD", "date": "04/23/2022", "price": 0.00040176889}, {"currency": "USD", "date": "04/22/2022", "price": 0.00053546393}, {"currency": "USD", "date": "04/21/2022", "price": 0.00055401877}, {"currency": "USD", "date": "04/20/2022", "price": 0.00056449961}, {"currency": "USD", "date": "04/19/2022", "price": 0.00056039728}, {"currency": "USD", "date": "04/18/2022", "price": 0.00054789144}, {"currency": "USD", "date": "04/17/2022", "price": 0.00057341269}, {"currency": "USD", "date": "04/16/2022", "price": 0.00059348043}, {"currency": "USD", "date": "04/15/2022", "price": 0.00054532621}, {"currency": "USD", "date": "04/14/2022", "price": 0.00076014485}, {"currency": "USD", "date": "04/13/2022", "price": 0.00074097142}, {"currency": "USD", "date": "04/12/2022", "price": 0.00054066412}, {"currency": "USD", "date": "04/11/2022", "price": 0.00056714996}, {"currency": "USD", "date": "04/10/2022", "price": 0.00056700091}, {"currency": "USD", "date": "04/09/2022", "price": 0.0005766987}, {"currency": "USD", "date": "04/08/2022", "price": 0.0005686644}, {"currency": "USD", "date": "04/07/2022", "price": 0.00058981392}, {"currency": "USD", "date": "04/06/2022", "price": 0.00057957587}, {"currency": "USD", "date": "04/05/2022", "price": 0.0006382085}, {"currency": "USD", "date": "04/04/2022", "price": 0.00065368471}, {"currency": "USD", "date": "04/03/2022", "price": 0.00065105601}, {"currency": "USD", "date": "04/02/2022", "price": 0.00059682142}, {"currency": "USD", "date": "04/01/2022", "price": 0.00068075974}, {"currency": "USD", "date": "03/31/2022", "price": 0.00062855287}, {"currency": "USD", "date": "03/30/2022", "price": 0.00077226266}, {"currency": "USD", "date": "03/29/2022", "price": 0.00097481037}, {"currency": "USD", "date": "03/28/2022", "price": 0.00082264428}, {"currency": "USD", "date": "03/27/2022", "price": 0.00070143009}, {"currency": "USD", "date": "03/26/2022", "price": 0.00064595113}, {"currency": "USD", "date": "03/25/2022", "price": 0.00056208078}, {"currency": "USD", "date": "03/24/2022", "price": 0.00069189064}, {"currency": "USD", "date": "03/23/2022", "price": 0.00063950618}, {"currency": "USD", "date": "03/22/2022", "price": 0.00076408324}, {"currency": "USD", "date": "03/21/2022", "price": 0.00054312175}, {"currency": "USD", "date": "03/20/2022", "price": 0.0005627594}, {"currency": "USD", "date": "03/19/2022", "price": 0.00057130565}, {"currency": "USD", "date": "03/18/2022", "price": 0.00057054943}, {"currency": "USD", "date": "03/17/2022", "price": 0.0005723163}, {"currency": "USD", "date": "03/16/2022", "price": 0.00057463143}, {"currency": "USD", "date": "03/15/2022", "price": 0.00051999484}, {"currency": "USD", "date": "03/14/2022", "price": 0.00052091485}, {"currency": "USD", "date": "03/13/2022", "price": 0.00049571676}, {"currency": "USD", "date": "03/12/2022", "price": 0.00055948022}, {"currency": "USD", "date": "03/11/2022", "price": 0.00055256541}, {"currency": "USD", "date": "03/10/2022", "price": 0.00059124781}, {"currency": "USD", "date": "03/09/2022", "price": 0.00055781898}, {"currency": "USD", "date": "03/08/2022", "price": 0.00055280359}, {"currency": "USD", "date": "03/07/2022", "price": 0.00050002347}, {"currency": "USD", "date": "03/06/2022", "price": 0.00047287121}, {"currency": "USD", "date": "03/05/2022", "price": 0.00052860185}, {"currency": "USD", "date": "03/04/2022", "price": 0.00056180522}, {"currency": "USD", "date": "03/03/2022", "price": 0.00062423261}, {"currency": "USD", "date": "03/02/2022", "price": 0.0005811728}, {"currency": "USD", "date": "03/01/2022", "price": 0.00064595049}, {"currency": "USD", "date": "02/28/2022", "price": 0.00056972195}, {"currency": "USD", "date": "02/27/2022", "price": 0.00054262975}, {"currency": "USD", "date": "02/26/2022", "price": 0.00055691}, {"currency": "USD", "date": "02/25/2022", "price": 0.00056040373}, {"currency": "USD", "date": "02/24/2022", "price": 0.00053751809}, {"currency": "USD", "date": "02/23/2022", "price": 0.00057624188}, {"currency": "USD", "date": "02/22/2022", "price": 0.00051466631}, {"currency": "USD", "date": "02/21/2022", "price": 0.00062550111}, {"currency": "USD", "date": "02/20/2022", "price": 0.00050158574}, {"currency": "USD", "date": "02/19/2022", "price": 0.00059826248}, {"currency": "USD", "date": "02/18/2022", "price": 0.00068257429}, {"currency": "USD", "date": "02/17/2022", "price": 0.00066856606}, {"currency": "USD", "date": "02/16/2022", "price": 0.00067766106}, {"currency": "USD", "date": "02/15/2022", "price": 0.00065977479}, {"currency": "USD", "date": "02/14/2022", "price": 0.00078383257}, {"currency": "USD", "date": "02/13/2022", "price": 0.00078279057}, {"currency": "USD", "date": "02/12/2022", "price": 0.00076625747}, {"currency": "USD", "date": "02/11/2022", "price": 0.00073938347}, {"currency": "USD", "date": "02/10/2022", "price": 0.00078240169}, {"currency": "USD", "date": "02/09/2022", "price": 0.00076862315}, {"currency": "USD", "date": "02/08/2022", "price": 0.00076240154}, {"currency": "USD", "date": "02/07/2022", "price": 0.00078520007}, {"currency": "USD", "date": "02/06/2022", "price": 0.00074589057}, {"currency": "USD", "date": "02/05/2022", "price": 0.00068136273}, {"currency": "USD", "date": "02/04/2022", "price": 0.00064586754}, {"currency": "USD", "date": "02/03/2022", "price": 0.00062668032}, {"currency": "USD", "date": "02/02/2022", "price": 0.00069037954}, {"currency": "USD", "date": "02/01/2022", "price": 0.00069031314}, {"currency": "USD", "date": "01/31/2022", "price": 0.00081785508}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trezarcoin"}