Tribe Price - TRIBE Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.25576832016745504}, {"currency": "USD", "date": "02/03/2023", "price": 0.25012316}, {"currency": "USD", "date": "02/02/2023", "price": 0.24532128}, {"currency": "USD", "date": "02/01/2023", "price": 0.24100289}, {"currency": "USD", "date": "01/31/2023", "price": 0.24373524}, {"currency": "USD", "date": "01/30/2023", "price": 0.23296284}, {"currency": "USD", "date": "01/29/2023", "price": 0.23701548}, {"currency": "USD", "date": "01/28/2023", "price": 0.24027168}, {"currency": "USD", "date": "01/27/2023", "price": 0.24314598}, {"currency": "USD", "date": "01/26/2023", "price": 0.24358593}, {"currency": "USD", "date": "01/25/2023", "price": 0.24307001}, {"currency": "USD", "date": "01/24/2023", "price": 0.23569013}, {"currency": "USD", "date": "01/23/2023", "price": 0.24199313}, {"currency": "USD", "date": "01/22/2023", "price": 0.23432832}, {"currency": "USD", "date": "01/21/2023", "price": 0.24290918}, {"currency": "USD", "date": "01/20/2023", "price": 0.24332305}, {"currency": "USD", "date": "01/19/2023", "price": 0.23669894}, {"currency": "USD", "date": "01/18/2023", "price": 0.24626973}, {"currency": "USD", "date": "01/17/2023", "price": 0.23672259}, {"currency": "USD", "date": "01/16/2023", "price": 0.23134044}, {"currency": "USD", "date": "01/15/2023", "price": 0.22850767}, {"currency": "USD", "date": "01/14/2023", "price": 0.23033544}, {"currency": "USD", "date": "01/13/2023", "price": 0.22325219}, {"currency": "USD", "date": "01/12/2023", "price": 0.22059918}, {"currency": "USD", "date": "01/11/2023", "price": 0.20954862}, {"currency": "USD", "date": "01/10/2023", "price": 0.2190505}, {"currency": "USD", "date": "01/09/2023", "price": 0.21738993}, {"currency": "USD", "date": "01/08/2023", "price": 0.20317263}, {"currency": "USD", "date": "01/07/2023", "price": 0.20462111}, {"currency": "USD", "date": "01/06/2023", "price": 0.20196926}, {"currency": "USD", "date": "01/05/2023", "price": 0.20238206}, {"currency": "USD", "date": "01/04/2023", "price": 0.20511918}, {"currency": "USD", "date": "01/03/2023", "price": 0.20284835}, {"currency": "USD", "date": "01/02/2023", "price": 0.20538833}, {"currency": "USD", "date": "01/01/2023", "price": 0.19672547}, {"currency": "USD", "date": "12/31/2022", "price": 0.19008066}, {"currency": "USD", "date": "12/30/2022", "price": 0.19689717}, {"currency": "USD", "date": "12/29/2022", "price": 0.19838843}, {"currency": "USD", "date": "12/28/2022", "price": 0.19580491}, {"currency": "USD", "date": "12/27/2022", "price": 0.2035027}, {"currency": "USD", "date": "12/26/2022", "price": 0.20298452}, {"currency": "USD", "date": "12/25/2022", "price": 0.20101233}, {"currency": "USD", "date": "12/24/2022", "price": 0.20142363}, {"currency": "USD", "date": "12/23/2022", "price": 0.20002846}, {"currency": "USD", "date": "12/22/2022", "price": 0.20078166}, {"currency": "USD", "date": "12/21/2022", "price": 0.20249986}, {"currency": "USD", "date": "12/20/2022", "price": 0.20371586}, {"currency": "USD", "date": "12/19/2022", "price": 0.19657704}, {"currency": "USD", "date": "12/18/2022", "price": 0.20655001}, {"currency": "USD", "date": "12/17/2022", "price": 0.2020305}, {"currency": "USD", "date": "12/16/2022", "price": 0.20025099}, {"currency": "USD", "date": "12/15/2022", "price": 0.21159805}, {"currency": "USD", "date": "12/14/2022", "price": 0.23510186}, {"currency": "USD", "date": "12/13/2022", "price": 0.25810237}, {"currency": "USD", "date": "12/12/2022", "price": 0.21143566}, {"currency": "USD", "date": "12/11/2022", "price": 0.22342532}, {"currency": "USD", "date": "12/10/2022", "price": 0.2610199}, {"currency": "USD", "date": "12/09/2022", "price": 0.20866621}, {"currency": "USD", "date": "12/08/2022", "price": 0.20886621}, {"currency": "USD", "date": "12/07/2022", "price": 0.20463041}, {"currency": "USD", "date": "12/06/2022", "price": 0.20550886}, {"currency": "USD", "date": "12/05/2022", "price": 0.20331033}, {"currency": "USD", "date": "12/04/2022", "price": 0.20312951}, {"currency": "USD", "date": "12/03/2022", "price": 0.20753801}, {"currency": "USD", "date": "12/02/2022", "price": 0.20532358}, {"currency": "USD", "date": "12/01/2022", "price": 0.20389449}, {"currency": "USD", "date": "11/30/2022", "price": 0.19533119}, {"currency": "USD", "date": "11/29/2022", "price": 0.19376879}, {"currency": "USD", "date": "11/28/2022", "price": 0.19959689}, {"currency": "USD", "date": "11/27/2022", "price": 0.20276353}, {"currency": "USD", "date": "11/26/2022", "price": 0.20288249}, {"currency": "USD", "date": "11/25/2022", "price": 0.20265743}, {"currency": "USD", "date": "11/24/2022", "price": 0.20222163}, {"currency": "USD", "date": "11/23/2022", "price": 0.20241414}, {"currency": "USD", "date": "11/22/2022", "price": 0.19546442}, {"currency": "USD", "date": "11/21/2022", "price": 0.19406446}, {"currency": "USD", "date": "11/20/2022", "price": 0.20928464}, {"currency": "USD", "date": "11/19/2022", "price": 0.21888176}, {"currency": "USD", "date": "11/18/2022", "price": 0.20409988}, {"currency": "USD", "date": "11/17/2022", "price": 0.20382086}, {"currency": "USD", "date": "11/16/2022", "price": 0.20609195}, {"currency": "USD", "date": "11/15/2022", "price": 0.21030574}, {"currency": "USD", "date": "11/14/2022", "price": 0.21139699}, {"currency": "USD", "date": "11/13/2022", "price": 0.21000196}, {"currency": "USD", "date": "11/12/2022", "price": 0.21345669}, {"currency": "USD", "date": "11/11/2022", "price": 0.21711902}, {"currency": "USD", "date": "11/10/2022", "price": 0.22477679}, {"currency": "USD", "date": "11/09/2022", "price": 0.22022678}, {"currency": "USD", "date": "11/08/2022", "price": 0.21750123}, {"currency": "USD", "date": "11/07/2022", "price": 0.24725807}, {"currency": "USD", "date": "11/06/2022", "price": 0.23853209}, {"currency": "USD", "date": "11/05/2022", "price": 0.25180899}, {"currency": "USD", "date": "11/04/2022", "price": 0.25214147}, {"currency": "USD", "date": "11/03/2022", "price": 0.24336735}, {"currency": "USD", "date": "11/02/2022", "price": 0.24784329}, {"currency": "USD", "date": "11/01/2022", "price": 0.24545963}, {"currency": "USD", "date": "10/31/2022", "price": 0.24533967}, {"currency": "USD", "date": "10/30/2022", "price": 0.24786656}, {"currency": "USD", "date": "10/29/2022", "price": 0.25290608}, {"currency": "USD", "date": "10/28/2022", "price": 0.24146155}, {"currency": "USD", "date": "10/27/2022", "price": 0.23408096}, {"currency": "USD", "date": "10/26/2022", "price": 0.24421546}, {"currency": "USD", "date": "10/25/2022", "price": 0.23608953}, {"currency": "USD", "date": "10/24/2022", "price": 0.21969425}, {"currency": "USD", "date": "10/23/2022", "price": 0.22164591}, {"currency": "USD", "date": "10/22/2022", "price": 0.21629845}, {"currency": "USD", "date": "10/21/2022", "price": 0.21343476}, {"currency": "USD", "date": "10/20/2022", "price": 0.21263312}, {"currency": "USD", "date": "10/19/2022", "price": 0.21607676}, {"currency": "USD", "date": "10/18/2022", "price": 0.2178074}, {"currency": "USD", "date": "10/17/2022", "price": 0.22006807}, {"currency": "USD", "date": "10/16/2022", "price": 0.21296096}, {"currency": "USD", "date": "10/15/2022", "price": 0.21370316}, {"currency": "USD", "date": "10/14/2022", "price": 0.21604679}, {"currency": "USD", "date": "10/13/2022", "price": 0.21170731}, {"currency": "USD", "date": "10/12/2022", "price": 0.21325396}, {"currency": "USD", "date": "10/11/2022", "price": 0.21171121}, {"currency": "USD", "date": "10/10/2022", "price": 0.21420341}, {"currency": "USD", "date": "10/09/2022", "price": 0.21345412}, {"currency": "USD", "date": "10/08/2022", "price": 0.21342121}, {"currency": "USD", "date": "10/07/2022", "price": 0.2147217}, {"currency": "USD", "date": "10/06/2022", "price": 0.22033787}, {"currency": "USD", "date": "10/05/2022", "price": 0.2193298}, {"currency": "USD", "date": "10/04/2022", "price": 0.2161515}, {"currency": "USD", "date": "10/03/2022", "price": 0.21122426}, {"currency": "USD", "date": "10/02/2022", "price": 0.21239516}, {"currency": "USD", "date": "10/01/2022", "price": 0.21608354}, {"currency": "USD", "date": "09/30/2022", "price": 0.2179064}, {"currency": "USD", "date": "09/29/2022", "price": 0.21511977}, {"currency": "USD", "date": "09/28/2022", "price": 0.21676691}, {"currency": "USD", "date": "09/27/2022", "price": 0.22929015}, {"currency": "USD", "date": "09/26/2022", "price": 0.212757}, {"currency": "USD", "date": "09/25/2022", "price": 0.21068529}, {"currency": "USD", "date": "09/24/2022", "price": 0.20996325}, {"currency": "USD", "date": "09/23/2022", "price": 0.20927453}, {"currency": "USD", "date": "09/22/2022", "price": 0.20760804}, {"currency": "USD", "date": "09/21/2022", "price": 0.21170484}, {"currency": "USD", "date": "09/20/2022", "price": 0.20999876}, {"currency": "USD", "date": "09/19/2022", "price": 0.21679542}, {"currency": "USD", "date": "09/18/2022", "price": 0.22067984}, {"currency": "USD", "date": "09/17/2022", "price": 0.22480703}, {"currency": "USD", "date": "09/16/2022", "price": 0.22596314}, {"currency": "USD", "date": "09/15/2022", "price": 0.22995704}, {"currency": "USD", "date": "09/14/2022", "price": 0.23418199}, {"currency": "USD", "date": "09/13/2022", "price": 0.23074524}, {"currency": "USD", "date": "09/12/2022", "price": 0.23582272}, {"currency": "USD", "date": "09/11/2022", "price": 0.24124371}, {"currency": "USD", "date": "09/10/2022", "price": 0.24358951}, {"currency": "USD", "date": "09/09/2022", "price": 0.24470739}, {"currency": "USD", "date": "09/08/2022", "price": 0.24681973}, {"currency": "USD", "date": "09/07/2022", "price": 0.25788357}, {"currency": "USD", "date": "09/06/2022", "price": 0.26043551}, {"currency": "USD", "date": "09/05/2022", "price": 0.26464201}, {"currency": "USD", "date": "09/04/2022", "price": 0.28579579}, {"currency": "USD", "date": "09/03/2022", "price": 0.27384089}, {"currency": "USD", "date": "09/02/2022", "price": 0.27040617}, {"currency": "USD", "date": "09/01/2022", "price": 0.27605972}, {"currency": "USD", "date": "08/31/2022", "price": 0.25963514}, {"currency": "USD", "date": "08/30/2022", "price": 0.24222791}, {"currency": "USD", "date": "08/29/2022", "price": 0.23338824}, {"currency": "USD", "date": "08/28/2022", "price": 0.23446649}, {"currency": "USD", "date": "08/27/2022", "price": 0.23921478}, {"currency": "USD", "date": "08/26/2022", "price": 0.2272354}, {"currency": "USD", "date": "08/25/2022", "price": 0.24361912}, {"currency": "USD", "date": "08/24/2022", "price": 0.23534415}, {"currency": "USD", "date": "08/23/2022", "price": 0.22691031}, {"currency": "USD", "date": "08/22/2022", "price": 0.20454561}, {"currency": "USD", "date": "08/21/2022", "price": 0.19575265}, {"currency": "USD", "date": "08/20/2022", "price": 0.16523057}, {"currency": "USD", "date": "08/19/2022", "price": 0.16799625}, {"currency": "USD", "date": "08/18/2022", "price": 0.14599846}, {"currency": "USD", "date": "08/17/2022", "price": 0.14706022}, {"currency": "USD", "date": "08/16/2022", "price": 0.14731903}, {"currency": "USD", "date": "08/15/2022", "price": 0.14910153}, {"currency": "USD", "date": "08/14/2022", "price": 0.15040079}, {"currency": "USD", "date": "08/13/2022", "price": 0.15800427}, {"currency": "USD", "date": "08/12/2022", "price": 0.15970082}, {"currency": "USD", "date": "08/11/2022", "price": 0.15938863}, {"currency": "USD", "date": "08/10/2022", "price": 0.16121832}, {"currency": "USD", "date": "08/09/2022", "price": 0.15949363}, {"currency": "USD", "date": "08/08/2022", "price": 0.16118535}, {"currency": "USD", "date": "08/07/2022", "price": 0.16063555}, {"currency": "USD", "date": "08/06/2022", "price": 0.15953062}, {"currency": "USD", "date": "08/05/2022", "price": 0.16131092}, {"currency": "USD", "date": "08/04/2022", "price": 0.15815953}, {"currency": "USD", "date": "08/03/2022", "price": 0.15890773}, {"currency": "USD", "date": "08/02/2022", "price": 0.16042584}, {"currency": "USD", "date": "08/01/2022", "price": 0.16374153}, {"currency": "USD", "date": "07/31/2022", "price": 0.16253769}, {"currency": "USD", "date": "07/30/2022", "price": 0.16362992}, {"currency": "USD", "date": "07/29/2022", "price": 0.16554899}, {"currency": "USD", "date": "07/28/2022", "price": 0.15839812}, {"currency": "USD", "date": "07/27/2022", "price": 0.15686145}, {"currency": "USD", "date": "07/26/2022", "price": 0.1549506}, {"currency": "USD", "date": "07/25/2022", "price": 0.15485572}, {"currency": "USD", "date": "07/24/2022", "price": 0.15816849}, {"currency": "USD", "date": "07/23/2022", "price": 0.16111306}, {"currency": "USD", "date": "07/22/2022", "price": 0.15891307}, {"currency": "USD", "date": "07/21/2022", "price": 0.15746189}, {"currency": "USD", "date": "07/20/2022", "price": 0.15463586}, {"currency": "USD", "date": "07/19/2022", "price": 0.15634489}, {"currency": "USD", "date": "07/18/2022", "price": 0.15622859}, {"currency": "USD", "date": "07/17/2022", "price": 0.15224647}, {"currency": "USD", "date": "07/16/2022", "price": 0.15414018}, {"currency": "USD", "date": "07/15/2022", "price": 0.15244109}, {"currency": "USD", "date": "07/14/2022", "price": 0.15461735}, {"currency": "USD", "date": "07/13/2022", "price": 0.15139121}, {"currency": "USD", "date": "07/12/2022", "price": 0.1516194}, {"currency": "USD", "date": "07/11/2022", "price": 0.15278645}, {"currency": "USD", "date": "07/10/2022", "price": 0.15556902}, {"currency": "USD", "date": "07/09/2022", "price": 0.15272116}, {"currency": "USD", "date": "07/08/2022", "price": 0.15044001}, {"currency": "USD", "date": "07/07/2022", "price": 0.15304265}, {"currency": "USD", "date": "07/06/2022", "price": 0.15312628}, {"currency": "USD", "date": "07/05/2022", "price": 0.1497022}, {"currency": "USD", "date": "07/04/2022", "price": 0.15155799}, {"currency": "USD", "date": "07/03/2022", "price": 0.15020164}, {"currency": "USD", "date": "07/02/2022", "price": 0.15080399}, {"currency": "USD", "date": "07/01/2022", "price": 0.15015256}, {"currency": "USD", "date": "06/30/2022", "price": 0.15566635}, {"currency": "USD", "date": "06/29/2022", "price": 0.15512673}, {"currency": "USD", "date": "06/28/2022", "price": 0.15601979}, {"currency": "USD", "date": "06/27/2022", "price": 0.15929881}, {"currency": "USD", "date": "06/26/2022", "price": 0.15872164}, {"currency": "USD", "date": "06/25/2022", "price": 0.16077944}, {"currency": "USD", "date": "06/24/2022", "price": 0.15944669}, {"currency": "USD", "date": "06/23/2022", "price": 0.15975624}, {"currency": "USD", "date": "06/22/2022", "price": 0.15908155}, {"currency": "USD", "date": "06/21/2022", "price": 0.15981912}, {"currency": "USD", "date": "06/20/2022", "price": 0.16173978}, {"currency": "USD", "date": "06/19/2022", "price": 0.16464593}, {"currency": "USD", "date": "06/18/2022", "price": 0.16566068}, {"currency": "USD", "date": "06/17/2022", "price": 0.1772578}, {"currency": "USD", "date": "06/16/2022", "price": 0.17732633}, {"currency": "USD", "date": "06/15/2022", "price": 0.1808103}, {"currency": "USD", "date": "06/14/2022", "price": 0.18454053}, {"currency": "USD", "date": "06/13/2022", "price": 0.18396624}, {"currency": "USD", "date": "06/12/2022", "price": 0.2103228}, {"currency": "USD", "date": "06/11/2022", "price": 0.21382123}, {"currency": "USD", "date": "06/10/2022", "price": 0.22317059}, {"currency": "USD", "date": "06/09/2022", "price": 0.22883053}, {"currency": "USD", "date": "06/08/2022", "price": 0.23197406}, {"currency": "USD", "date": "06/07/2022", "price": 0.22990035}, {"currency": "USD", "date": "06/06/2022", "price": 0.22981295}, {"currency": "USD", "date": "06/05/2022", "price": 0.23058556}, {"currency": "USD", "date": "06/04/2022", "price": 0.23065237}, {"currency": "USD", "date": "06/03/2022", "price": 0.23147577}, {"currency": "USD", "date": "06/02/2022", "price": 0.23204276}, {"currency": "USD", "date": "06/01/2022", "price": 0.23392065}, {"currency": "USD", "date": "05/31/2022", "price": 0.23871629}, {"currency": "USD", "date": "05/30/2022", "price": 0.2392768}, {"currency": "USD", "date": "05/29/2022", "price": 0.23794555}, {"currency": "USD", "date": "05/28/2022", "price": 0.23852421}, {"currency": "USD", "date": "05/27/2022", "price": 0.23616167}, {"currency": "USD", "date": "05/26/2022", "price": 0.24167567}, {"currency": "USD", "date": "05/25/2022", "price": 0.25012715}, {"currency": "USD", "date": "05/24/2022", "price": 0.2556303}, {"currency": "USD", "date": "05/23/2022", "price": 0.25225988}, {"currency": "USD", "date": "05/22/2022", "price": 0.25602095}, {"currency": "USD", "date": "05/21/2022", "price": 0.25649798}, {"currency": "USD", "date": "05/20/2022", "price": 0.25199212}, {"currency": "USD", "date": "05/19/2022", "price": 0.25787821}, {"currency": "USD", "date": "05/18/2022", "price": 0.25662442}, {"currency": "USD", "date": "05/17/2022", "price": 0.26405123}, {"currency": "USD", "date": "05/16/2022", "price": 0.2696268}, {"currency": "USD", "date": "05/15/2022", "price": 0.2790472}, {"currency": "USD", "date": "05/14/2022", "price": 0.27598631}, {"currency": "USD", "date": "05/13/2022", "price": 0.27460876}, {"currency": "USD", "date": "05/12/2022", "price": 0.27891333}, {"currency": "USD", "date": "05/11/2022", "price": 0.28962442}, {"currency": "USD", "date": "05/10/2022", "price": 0.32641123}, {"currency": "USD", "date": "05/09/2022", "price": 0.32405907}, {"currency": "USD", "date": "05/08/2022", "price": 0.35559304}, {"currency": "USD", "date": "05/07/2022", "price": 0.35969892}, {"currency": "USD", "date": "05/06/2022", "price": 0.3646803}, {"currency": "USD", "date": "05/05/2022", "price": 0.36671528}, {"currency": "USD", "date": "05/04/2022", "price": 0.37909791}, {"currency": "USD", "date": "05/03/2022", "price": 0.37892395}, {"currency": "USD", "date": "05/02/2022", "price": 0.38430551}, {"currency": "USD", "date": "05/01/2022", "price": 0.40111049}, {"currency": "USD", "date": "04/30/2022", "price": 0.41035771}, {"currency": "USD", "date": "04/29/2022", "price": 0.49240544}, {"currency": "USD", "date": "04/28/2022", "price": 0.50038589}, {"currency": "USD", "date": "04/27/2022", "price": 0.49644244}, {"currency": "USD", "date": "04/26/2022", "price": 0.49377846}, {"currency": "USD", "date": "04/25/2022", "price": 0.49843171}, {"currency": "USD", "date": "04/24/2022", "price": 0.50225285}, {"currency": "USD", "date": "04/23/2022", "price": 0.52126524}, {"currency": "USD", "date": "04/22/2022", "price": 0.52724821}, {"currency": "USD", "date": "04/21/2022", "price": 0.53956765}, {"currency": "USD", "date": "04/20/2022", "price": 0.55485986}, {"currency": "USD", "date": "04/19/2022", "price": 0.55874237}, {"currency": "USD", "date": "04/18/2022", "price": 0.55671828}, {"currency": "USD", "date": "04/17/2022", "price": 0.56243415}, {"currency": "USD", "date": "04/16/2022", "price": 0.57587244}, {"currency": "USD", "date": "04/15/2022", "price": 0.59118486}, {"currency": "USD", "date": "04/14/2022", "price": 0.54472409}, {"currency": "USD", "date": "04/13/2022", "price": 0.52868936}, {"currency": "USD", "date": "04/12/2022", "price": 0.52080345}, {"currency": "USD", "date": "04/11/2022", "price": 0.51714291}, {"currency": "USD", "date": "04/10/2022", "price": 0.53512175}, {"currency": "USD", "date": "04/09/2022", "price": 0.54547726}, {"currency": "USD", "date": "04/08/2022", "price": 0.53736777}, {"currency": "USD", "date": "04/07/2022", "price": 0.54541747}, {"currency": "USD", "date": "04/06/2022", "price": 0.54504906}, {"currency": "USD", "date": "04/05/2022", "price": 0.56875316}, {"currency": "USD", "date": "04/04/2022", "price": 0.59649714}, {"currency": "USD", "date": "04/03/2022", "price": 0.62229092}, {"currency": "USD", "date": "04/02/2022", "price": 0.59291591}, {"currency": "USD", "date": "04/01/2022", "price": 0.56923574}, {"currency": "USD", "date": "03/31/2022", "price": 0.56381927}, {"currency": "USD", "date": "03/30/2022", "price": 0.5710047}, {"currency": "USD", "date": "03/29/2022", "price": 0.5691136}, {"currency": "USD", "date": "03/28/2022", "price": 0.5748895}, {"currency": "USD", "date": "03/27/2022", "price": 0.57243944}, {"currency": "USD", "date": "03/26/2022", "price": 0.56863388}, {"currency": "USD", "date": "03/25/2022", "price": 0.56140076}, {"currency": "USD", "date": "03/24/2022", "price": 0.56148193}, {"currency": "USD", "date": "03/23/2022", "price": 0.56512156}, {"currency": "USD", "date": "03/22/2022", "price": 0.56651196}, {"currency": "USD", "date": "03/21/2022", "price": 0.55265116}, {"currency": "USD", "date": "03/20/2022", "price": 0.54640809}, {"currency": "USD", "date": "03/19/2022", "price": 0.5460307}, {"currency": "USD", "date": "03/18/2022", "price": 0.54012877}, {"currency": "USD", "date": "03/17/2022", "price": 0.54059474}, {"currency": "USD", "date": "03/16/2022", "price": 0.53863072}, {"currency": "USD", "date": "03/15/2022", "price": 0.53627263}, {"currency": "USD", "date": "03/14/2022", "price": 0.5517963}, {"currency": "USD", "date": "03/13/2022", "price": 0.54536327}, {"currency": "USD", "date": "03/12/2022", "price": 0.54818424}, {"currency": "USD", "date": "03/11/2022", "price": 0.54977978}, {"currency": "USD", "date": "03/10/2022", "price": 0.55584123}, {"currency": "USD", "date": "03/09/2022", "price": 0.55049547}, {"currency": "USD", "date": "03/08/2022", "price": 0.52760439}, {"currency": "USD", "date": "03/07/2022", "price": 0.54857414}, {"currency": "USD", "date": "03/06/2022", "price": 0.56077972}, {"currency": "USD", "date": "03/05/2022", "price": 0.56195845}, {"currency": "USD", "date": "03/04/2022", "price": 0.57923923}, {"currency": "USD", "date": "03/03/2022", "price": 0.58770698}, {"currency": "USD", "date": "03/02/2022", "price": 0.58097195}, {"currency": "USD", "date": "03/01/2022", "price": 0.5853211}, {"currency": "USD", "date": "02/28/2022", "price": 0.58501584}, {"currency": "USD", "date": "02/27/2022", "price": 0.58050688}, {"currency": "USD", "date": "02/26/2022", "price": 0.57809374}, {"currency": "USD", "date": "02/25/2022", "price": 0.5857579}, {"currency": "USD", "date": "02/24/2022", "price": 0.58840504}, {"currency": "USD", "date": "02/23/2022", "price": 0.60571176}, {"currency": "USD", "date": "02/22/2022", "price": 0.62536052}, {"currency": "USD", "date": "02/21/2022", "price": 0.6286988}, {"currency": "USD", "date": "02/20/2022", "price": 0.63219649}, {"currency": "USD", "date": "02/19/2022", "price": 0.64962604}, {"currency": "USD", "date": "02/18/2022", "price": 0.66134313}, {"currency": "USD", "date": "02/17/2022", "price": 0.67785867}, {"currency": "USD", "date": "02/16/2022", "price": 0.68307812}, {"currency": "USD", "date": "02/15/2022", "price": 0.69793882}, {"currency": "USD", "date": "02/14/2022", "price": 0.68434906}, {"currency": "USD", "date": "02/13/2022", "price": 0.68212886}, {"currency": "USD", "date": "02/12/2022", "price": 0.70384069}, {"currency": "USD", "date": "02/11/2022", "price": 0.70383276}, {"currency": "USD", "date": "02/10/2022", "price": 0.69933029}, {"currency": "USD", "date": "02/09/2022", "price": 0.72411073}, {"currency": "USD", "date": "02/08/2022", "price": 0.71343492}, {"currency": "USD", "date": "02/07/2022", "price": 0.73458403}, {"currency": "USD", "date": "02/06/2022", "price": 0.72996268}, {"currency": "USD", "date": "02/05/2022", "price": 0.71339445}, {"currency": "USD", "date": "02/04/2022", "price": 0.71282816}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tribe"}