{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.14999465}, {"currency": "USD", "date": "02/01/2023", "price": 0.14212099}, {"currency": "USD", "date": "01/31/2023", "price": 0.14614453}, {"currency": "USD", "date": "01/30/2023", "price": 0.14631193}, {"currency": "USD", "date": "01/29/2023", "price": 0.14012795}, {"currency": "USD", "date": "01/28/2023", "price": 0.1427143}, {"currency": "USD", "date": "01/27/2023", "price": 0.14276865}, {"currency": "USD", "date": "01/26/2023", "price": 0.15078559}, {"currency": "USD", "date": "01/25/2023", "price": 0.15239014}, {"currency": "USD", "date": "01/24/2023", "price": 0.14778483}, {"currency": "USD", "date": "01/23/2023", "price": 0.16401932}, {"currency": "USD", "date": "01/22/2023", "price": 0.14859166}, {"currency": "USD", "date": "01/21/2023", "price": 0.15670253}, {"currency": "USD", "date": "01/20/2023", "price": 0.15195247}, {"currency": "USD", "date": "01/19/2023", "price": 0.15126378}, {"currency": "USD", "date": "01/18/2023", "price": 0.16016779}, {"currency": "USD", "date": "01/17/2023", "price": 0.146845}, {"currency": "USD", "date": "01/16/2023", "price": 0.18265735}, {"currency": "USD", "date": "01/15/2023", "price": 0.13072598}, {"currency": "USD", "date": "01/14/2023", "price": 0.13188888}, {"currency": "USD", "date": "01/13/2023", "price": 0.11858081}, {"currency": "USD", "date": "01/12/2023", "price": 0.11371979}, {"currency": "USD", "date": "01/11/2023", "price": 0.11995505}, {"currency": "USD", "date": "01/10/2023", "price": 0.13134946}, {"currency": "USD", "date": "01/09/2023", "price": 0.12020221}, {"currency": "USD", "date": "01/08/2023", "price": 0.11717478}, {"currency": "USD", "date": "01/07/2023", "price": 0.11621449}, {"currency": "USD", "date": "01/06/2023", "price": 0.15135845}, {"currency": "USD", "date": "01/05/2023", "price": 0.10706711}, {"currency": "USD", "date": "01/04/2023", "price": 0.10298834}, {"currency": "USD", "date": "01/03/2023", "price": 0.098054598}, {"currency": "USD", "date": "01/02/2023", "price": 0.10760102}, {"currency": "USD", "date": "01/01/2023", "price": 0.09742893}, {"currency": "USD", "date": "12/31/2022", "price": 0.10244243}, {"currency": "USD", "date": "12/30/2022", "price": 0.10947443}, {"currency": "USD", "date": "12/29/2022", "price": 0.11820755}, {"currency": "USD", "date": "12/28/2022", "price": 0.11339177}, {"currency": "USD", "date": "12/27/2022", "price": 0.12156353}, {"currency": "USD", "date": "12/26/2022", "price": 0.12529616}, {"currency": "USD", "date": "12/25/2022", "price": 0.1321965}, {"currency": "USD", "date": "12/24/2022", "price": 0.12406974}, {"currency": "USD", "date": "12/23/2022", "price": 0.12758612}, {"currency": "USD", "date": "12/22/2022", "price": 0.12527499}, {"currency": "USD", "date": "12/21/2022", "price": 0.15016781}, {"currency": "USD", "date": "12/20/2022", "price": 0.14263478}, {"currency": "USD", "date": "12/19/2022", "price": 0.13992371}, {"currency": "USD", "date": "12/18/2022", "price": 0.18015949}, {"currency": "USD", "date": "12/17/2022", "price": 0.31029428}, {"currency": "USD", "date": "12/16/2022", "price": 1.08970413}, {"currency": "USD", "date": "12/15/2022", "price": 0.82760993}, {"currency": "USD", "date": "12/13/2022", "price": 1.05137971}, {"currency": "USD", "date": "12/12/2022", "price": 1.05754896}, {"currency": "USD", "date": "12/09/2022", "price": 1.08982872}, {"currency": "USD", "date": "12/08/2022", "price": 1.0591889}, {"currency": "USD", "date": "12/07/2022", "price": 1.00735302}, {"currency": "USD", "date": "12/06/2022", "price": 1.05502902}, {"currency": "USD", "date": "12/05/2022", "price": 1.05903521}, {"currency": "USD", "date": "12/04/2022", "price": 1.03237654}, {"currency": "USD", "date": "12/03/2022", "price": 1.08372017}, {"currency": "USD", "date": "12/02/2022", "price": 1.09614317}, {"currency": "USD", "date": "12/01/2022", "price": 1.05777162}, {"currency": "USD", "date": "11/30/2022", "price": 1.11365128}, {"currency": "USD", "date": "11/29/2022", "price": 0.98867769}, {"currency": "USD", "date": "11/28/2022", "price": 0.93767209}, {"currency": "USD", "date": "11/27/2022", "price": 1.0066799}, {"currency": "USD", "date": "11/26/2022", "price": 0.99623697}, {"currency": "USD", "date": "11/25/2022", "price": 0.968548}, {"currency": "USD", "date": "11/24/2022", "price": 1.02324986}, {"currency": "USD", "date": "11/23/2022", "price": 1.04837102}, {"currency": "USD", "date": "11/22/2022", "price": 0.9190663}, {"currency": "USD", "date": "11/21/2022", "price": 0.93204384}, {"currency": "USD", "date": "11/20/2022", "price": 1.09949951}, {"currency": "USD", "date": "11/19/2022", "price": 1.15911515}, {"currency": "USD", "date": "11/18/2022", "price": 1.0536588}, {"currency": "USD", "date": "11/17/2022", "price": 1.0292966}, {"currency": "USD", "date": "11/16/2022", "price": 1.1031452}, {"currency": "USD", "date": "11/15/2022", "price": 1.13254586}, {"currency": "USD", "date": "11/14/2022", "price": 1.13834171}, {"currency": "USD", "date": "11/13/2022", "price": 1.14967908}, {"currency": "USD", "date": "11/12/2022", "price": 1.17387603}, {"currency": "USD", "date": "11/11/2022", "price": 1.25300986}, {"currency": "USD", "date": "11/10/2022", "price": 1.35994095}, {"currency": "USD", "date": "11/09/2022", "price": 1.31066945}, {"currency": "USD", "date": "11/08/2022", "price": 1.37891785}, {"currency": "USD", "date": "11/07/2022", "price": 1.71088895}, {"currency": "USD", "date": "11/06/2022", "price": 1.77300805}, {"currency": "USD", "date": "11/05/2022", "price": 1.84612487}, {"currency": "USD", "date": "11/04/2022", "price": 1.82567243}, {"currency": "USD", "date": "11/03/2022", "price": 1.64927642}, {"currency": "USD", "date": "11/02/2022", "price": 1.7255843}, {"currency": "USD", "date": "11/01/2022", "price": 1.68292644}, {"currency": "USD", "date": "10/31/2022", "price": 1.76400954}, {"currency": "USD", "date": "10/30/2022", "price": 1.7713595}, {"currency": "USD", "date": "10/29/2022", "price": 1.82821444}, {"currency": "USD", "date": "10/28/2022", "price": 1.69599649}, {"currency": "USD", "date": "10/24/2022", "price": 1.36442035}, {"currency": "USD", "date": "10/23/2022", "price": 1.32336185}, {"currency": "USD", "date": "10/22/2022", "price": 1.30935398}, {"currency": "USD", "date": "10/21/2022", "price": 1.30858871}, {"currency": "USD", "date": "10/20/2022", "price": 1.30296825}, {"currency": "USD", "date": "10/19/2022", "price": 1.35420464}, {"currency": "USD", "date": "10/18/2022", "price": 1.3850385}, {"currency": "USD", "date": "10/17/2022", "price": 1.46369823}, {"currency": "USD", "date": "10/16/2022", "price": 1.31401117}, {"currency": "USD", "date": "10/15/2022", "price": 1.33428427}, {"currency": "USD", "date": "10/14/2022", "price": 1.34466026}, {"currency": "USD", "date": "10/13/2022", "price": 1.31196183}, {"currency": "USD", "date": "10/12/2022", "price": 1.32778097}, {"currency": "USD", "date": "10/11/2022", "price": 1.3120484}, {"currency": "USD", "date": "10/10/2022", "price": 1.36488836}, {"currency": "USD", "date": "10/09/2022", "price": 1.34303734}, {"currency": "USD", "date": "10/08/2022", "price": 1.39297719}, {"currency": "USD", "date": "10/07/2022", "price": 1.4266862}, {"currency": "USD", "date": "10/06/2022", "price": 1.43610542}, {"currency": "USD", "date": "10/05/2022", "price": 1.45664609}, {"currency": "USD", "date": "10/04/2022", "price": 1.39105938}, {"currency": "USD", "date": "10/03/2022", "price": 1.31521954}, {"currency": "USD", "date": "10/02/2022", "price": 1.33861016}, {"currency": "USD", "date": "10/01/2022", "price": 1.43027068}, {"currency": "USD", "date": "09/30/2022", "price": 1.41965097}, {"currency": "USD", "date": "09/29/2022", "price": 1.4221614}, {"currency": "USD", "date": "09/28/2022", "price": 1.38775406}, {"currency": "USD", "date": "09/27/2022", "price": 1.59257362}, {"currency": "USD", "date": "09/26/2022", "price": 1.37333904}, {"currency": "USD", "date": "09/25/2022", "price": 1.36084173}, {"currency": "USD", "date": "09/24/2022", "price": 1.36152622}, {"currency": "USD", "date": "09/23/2022", "price": 1.32221258}, {"currency": "USD", "date": "09/22/2022", "price": 1.34358881}, {"currency": "USD", "date": "09/21/2022", "price": 1.40671526}, {"currency": "USD", "date": "09/20/2022", "price": 1.41446376}, {"currency": "USD", "date": "09/19/2022", "price": 1.48891624}, {"currency": "USD", "date": "09/18/2022", "price": 1.54841956}, {"currency": "USD", "date": "09/17/2022", "price": 1.62534268}, {"currency": "USD", "date": "09/16/2022", "price": 1.65389465}, {"currency": "USD", "date": "09/15/2022", "price": 1.72465233}, {"currency": "USD", "date": "09/14/2022", "price": 1.78233472}, {"currency": "USD", "date": "09/13/2022", "price": 1.7308744}, {"currency": "USD", "date": "09/12/2022", "price": 1.86546737}, {"currency": "USD", "date": "09/11/2022", "price": 1.94532544}, {"currency": "USD", "date": "09/10/2022", "price": 1.96827024}, {"currency": "USD", "date": "09/09/2022", "price": 2.01860523}, {"currency": "USD", "date": "09/08/2022", "price": 2.04378639}, {"currency": "USD", "date": "09/07/2022", "price": 2.33147917}, {"currency": "USD", "date": "09/06/2022", "price": 2.54084085}, {"currency": "USD", "date": "09/05/2022", "price": 2.42528278}, {"currency": "USD", "date": "09/04/2022", "price": 2.96029892}, {"currency": "USD", "date": "09/03/2022", "price": 2.69081346}, {"currency": "USD", "date": "09/02/2022", "price": 2.62082389}, {"currency": "USD", "date": "09/01/2022", "price": 2.81675241}, {"currency": "USD", "date": "08/31/2022", "price": 2.51521201}, {"currency": "USD", "date": "08/30/2022", "price": 2.03795946}, {"currency": "USD", "date": "08/29/2022", "price": 1.97482555}, {"currency": "USD", "date": "08/28/2022", "price": 1.99602273}, {"currency": "USD", "date": "08/27/2022", "price": 2.12488457}, {"currency": "USD", "date": "08/25/2022", "price": 2.1289145}, {"currency": "USD", "date": "08/24/2022", "price": 1.95049843}, {"currency": "USD", "date": "08/23/2022", "price": 1.896278}, {"currency": "USD", "date": "08/22/2022", "price": 1.49538193}, {"currency": "USD", "date": "08/21/2022", "price": 1.40143911}, {"currency": "USD", "date": "08/18/2022", "price": 0.7204833}, {"currency": "USD", "date": "08/17/2022", "price": 0.72825968}, {"currency": "USD", "date": "08/16/2022", "price": 0.75902687}, {"currency": "USD", "date": "08/15/2022", "price": 0.77548887}, {"currency": "USD", "date": "08/14/2022", "price": 0.77816892}, {"currency": "USD", "date": "08/13/2022", "price": 0.88684916}, {"currency": "USD", "date": "08/12/2022", "price": 0.89355474}, {"currency": "USD", "date": "08/11/2022", "price": 0.91192441}, {"currency": "USD", "date": "08/10/2022", "price": 0.94091685}, {"currency": "USD", "date": "08/09/2022", "price": 0.90150232}, {"currency": "USD", "date": "08/08/2022", "price": 0.91777976}, {"currency": "USD", "date": "08/07/2022", "price": 0.90464612}, {"currency": "USD", "date": "08/06/2022", "price": 0.9085568}, {"currency": "USD", "date": "08/05/2022", "price": 0.92298697}, {"currency": "USD", "date": "08/04/2022", "price": 0.92600086}, {"currency": "USD", "date": "08/03/2022", "price": 0.94006771}, {"currency": "USD", "date": "08/02/2022", "price": 0.91662953}, {"currency": "USD", "date": "08/01/2022", "price": 0.97591384}, {"currency": "USD", "date": "07/31/2022", "price": 0.99552423}, {"currency": "USD", "date": "07/30/2022", "price": 0.97622518}, {"currency": "USD", "date": "07/29/2022", "price": 1.05591871}, {"currency": "USD", "date": "07/28/2022", "price": 0.92905617}, {"currency": "USD", "date": "07/27/2022", "price": 0.87913631}, {"currency": "USD", "date": "07/26/2022", "price": 0.86984256}, {"currency": "USD", "date": "07/25/2022", "price": 0.89138572}, {"currency": "USD", "date": "07/24/2022", "price": 0.92317464}, {"currency": "USD", "date": "07/23/2022", "price": 0.94126333}, {"currency": "USD", "date": "07/22/2022", "price": 0.93033085}, {"currency": "USD", "date": "07/21/2022", "price": 0.90994994}, {"currency": "USD", "date": "07/20/2022", "price": 0.89964907}, {"currency": "USD", "date": "07/19/2022", "price": 0.9496565}, {"currency": "USD", "date": "07/18/2022", "price": 0.91939837}, {"currency": "USD", "date": "07/17/2022", "price": 0.85481804}, {"currency": "USD", "date": "07/16/2022", "price": 0.86064447}, {"currency": "USD", "date": "07/15/2022", "price": 0.88291868}, {"currency": "USD", "date": "07/14/2022", "price": 0.90126636}, {"currency": "USD", "date": "07/13/2022", "price": 0.86958721}, {"currency": "USD", "date": "07/12/2022", "price": 0.85715913}, {"currency": "USD", "date": "07/11/2022", "price": 0.92224721}, {"currency": "USD", "date": "07/10/2022", "price": 0.90875989}, {"currency": "USD", "date": "07/09/2022", "price": 0.86510211}, {"currency": "USD", "date": "07/08/2022", "price": 0.88106833}, {"currency": "USD", "date": "07/07/2022", "price": 0.89376191}, {"currency": "USD", "date": "07/06/2022", "price": 0.87174266}, {"currency": "USD", "date": "07/05/2022", "price": 0.86768794}, {"currency": "USD", "date": "07/04/2022", "price": 0.85117528}, {"currency": "USD", "date": "07/02/2022", "price": 0.88393323}, {"currency": "USD", "date": "07/01/2022", "price": 0.0087451083}, {"currency": "USD", "date": "06/30/2022", "price": 0.0094265321}, {"currency": "USD", "date": "06/29/2022", "price": 0.009632569}, {"currency": "USD", "date": "06/28/2022", "price": 0.0097510647}, {"currency": "USD", "date": "06/27/2022", "price": 0.010561305}, {"currency": "USD", "date": "06/26/2022", "price": 0.01035145}, {"currency": "USD", "date": "06/25/2022", "price": 0.010193993}, {"currency": "USD", "date": "06/24/2022", "price": 0.011046837}, {"currency": "USD", "date": "06/23/2022", "price": 0.0099564969}, {"currency": "USD", "date": "06/22/2022", "price": 0.010229199}, {"currency": "USD", "date": "06/21/2022", "price": 0.010616151}, {"currency": "USD", "date": "06/20/2022", "price": 0.010816368}, {"currency": "USD", "date": "06/19/2022", "price": 0.011122164}, {"currency": "USD", "date": "06/18/2022", "price": 0.011519535}, {"currency": "USD", "date": "06/17/2022", "price": 0.013563256}, {"currency": "USD", "date": "06/16/2022", "price": 0.013717636}, {"currency": "USD", "date": "06/15/2022", "price": 0.014404086}, {"currency": "USD", "date": "06/14/2022", "price": 0.014249424}, {"currency": "USD", "date": "06/13/2022", "price": 0.015361573}, {"currency": "USD", "date": "06/12/2022", "price": 0.021014813}, {"currency": "USD", "date": "06/11/2022", "price": 0.021776394}, {"currency": "USD", "date": "06/10/2022", "price": 0.024174833}, {"currency": "USD", "date": "06/09/2022", "price": 0.026483418}, {"currency": "USD", "date": "06/08/2022", "price": 0.027406468}, {"currency": "USD", "date": "06/07/2022", "price": 0.026338892}, {"currency": "USD", "date": "06/06/2022", "price": 0.026680462}, {"currency": "USD", "date": "06/05/2022", "price": 0.026378251}, {"currency": "USD", "date": "06/04/2022", "price": 0.026184958}, {"currency": "USD", "date": "06/03/2022", "price": 0.026504249}, {"currency": "USD", "date": "06/02/2022", "price": 0.027433335}, {"currency": "USD", "date": "06/01/2022", "price": 0.027352197}, {"currency": "USD", "date": "05/31/2022", "price": 0.029045609}, {"currency": "USD", "date": "05/30/2022", "price": 0.029830107}, {"currency": "USD", "date": "05/29/2022", "price": 0.028316391}, {"currency": "USD", "date": "05/28/2022", "price": 0.02957858}, {"currency": "USD", "date": "05/27/2022", "price": 0.028285906}, {"currency": "USD", "date": "05/26/2022", "price": 0.031698866}, {"currency": "USD", "date": "05/25/2022", "price": 0.032803513}, {"currency": "USD", "date": "05/24/2022", "price": 0.034283034}, {"currency": "USD", "date": "05/23/2022", "price": 0.034173623}, {"currency": "USD", "date": "05/22/2022", "price": 0.034868753}, {"currency": "USD", "date": "05/21/2022", "price": 0.034710679}, {"currency": "USD", "date": "05/20/2022", "price": 0.0348762}, {"currency": "USD", "date": "05/19/2022", "price": 0.035047112}, {"currency": "USD", "date": "05/18/2022", "price": 0.036247355}, {"currency": "USD", "date": "05/17/2022", "price": 0.039838355}, {"currency": "USD", "date": "05/16/2022", "price": 0.040990154}, {"currency": "USD", "date": "05/15/2022", "price": 0.039922683}, {"currency": "USD", "date": "05/14/2022", "price": 0.04170057}, {"currency": "USD", "date": "05/13/2022", "price": 0.041933412}, {"currency": "USD", "date": "05/12/2022", "price": 0.043625346}, {"currency": "USD", "date": "05/11/2022", "price": 0.048868853}, {"currency": "USD", "date": "05/10/2022", "price": 0.069450898}, {"currency": "USD", "date": "05/09/2022", "price": 0.068724965}, {"currency": "USD", "date": "05/08/2022", "price": 0.086114349}, {"currency": "USD", "date": "05/07/2022", "price": 0.089639222}, {"currency": "USD", "date": "05/06/2022", "price": 0.091024872}, {"currency": "USD", "date": "05/05/2022", "price": 0.09450695}, {"currency": "USD", "date": "05/04/2022", "price": 0.10170725}, {"currency": "USD", "date": "05/03/2022", "price": 0.1026974}, {"currency": "USD", "date": "05/02/2022", "price": 0.10586935}, {"currency": "USD", "date": "05/01/2022", "price": 0.11309901}, {"currency": "USD", "date": "04/30/2022", "price": 0.12140011}, {"currency": "USD", "date": "04/29/2022", "price": 0.19834604}, {"currency": "USD", "date": "04/28/2022", "price": 0.20427587}, {"currency": "USD", "date": "04/27/2022", "price": 0.20601603}, {"currency": "USD", "date": "04/26/2022", "price": 0.20444646}, {"currency": "USD", "date": "04/25/2022", "price": 0.20946401}, {"currency": "USD", "date": "04/24/2022", "price": 0.21496695}, {"currency": "USD", "date": "04/23/2022", "price": 0.23286444}, {"currency": "USD", "date": "04/22/2022", "price": 0.23823403}, {"currency": "USD", "date": "04/21/2022", "price": 0.25408699}, {"currency": "USD", "date": "04/20/2022", "price": 0.27248194}, {"currency": "USD", "date": "04/19/2022", "price": 0.27668907}, {"currency": "USD", "date": "04/18/2022", "price": 0.26916433}, {"currency": "USD", "date": "04/17/2022", "price": 0.27874845}, {"currency": "USD", "date": "04/16/2022", "price": 0.29272695}, {"currency": "USD", "date": "04/15/2022", "price": 0.31202985}, {"currency": "USD", "date": "04/14/2022", "price": 0.26757968}, {"currency": "USD", "date": "04/13/2022", "price": 0.24961464}, {"currency": "USD", "date": "04/12/2022", "price": 0.23964297}, {"currency": "USD", "date": "04/11/2022", "price": 0.23774956}, {"currency": "USD", "date": "04/10/2022", "price": 0.26967586}, {"currency": "USD", "date": "04/09/2022", "price": 0.26121999}, {"currency": "USD", "date": "04/08/2022", "price": 0.25993962}, {"currency": "USD", "date": "04/07/2022", "price": 0.26595882}, {"currency": "USD", "date": "04/06/2022", "price": 0.28156755}, {"currency": "USD", "date": "04/05/2022", "price": 0.3038902}, {"currency": "USD", "date": "04/04/2022", "price": 0.33815372}, {"currency": "USD", "date": "04/03/2022", "price": 0.36687428}, {"currency": "USD", "date": "04/02/2022", "price": 0.33307364}, {"currency": "USD", "date": "04/01/2022", "price": 0.30642281}, {"currency": "USD", "date": "03/31/2022", "price": 0.29863185}, {"currency": "USD", "date": "03/30/2022", "price": 0.31333613}, {"currency": "USD", "date": "03/29/2022", "price": 0.30697118}, {"currency": "USD", "date": "03/28/2022", "price": 0.31912048}, {"currency": "USD", "date": "03/27/2022", "price": 0.31097423}, {"currency": "USD", "date": "03/26/2022", "price": 0.31435109}, {"currency": "USD", "date": "03/25/2022", "price": 0.30489916}, {"currency": "USD", "date": "03/24/2022", "price": 0.30414389}, {"currency": "USD", "date": "03/23/2022", "price": 0.30888356}, {"currency": "USD", "date": "03/22/2022", "price": 0.30453764}, {"currency": "USD", "date": "03/21/2022", "price": 0.29453356}, {"currency": "USD", "date": "03/20/2022", "price": 0.29894642}, {"currency": "USD", "date": "03/19/2022", "price": 0.29290052}, {"currency": "USD", "date": "03/18/2022", "price": 0.27955186}, {"currency": "USD", "date": "03/17/2022", "price": 0.27776954}, {"currency": "USD", "date": "03/16/2022", "price": 0.28040281}, {"currency": "USD", "date": "03/15/2022", "price": 0.27798906}, {"currency": "USD", "date": "03/14/2022", "price": 0.28478522}, {"currency": "USD", "date": "03/13/2022", "price": 0.28805485}, {"currency": "USD", "date": "03/12/2022", "price": 0.30197814}, {"currency": "USD", "date": "03/11/2022", "price": 0.3041276}, {"currency": "USD", "date": "03/10/2022", "price": 0.30953031}, {"currency": "USD", "date": "03/09/2022", "price": 0.31088992}, {"currency": "USD", "date": "03/08/2022", "price": 0.27539292}, {"currency": "USD", "date": "03/07/2022", "price": 0.30490368}, {"currency": "USD", "date": "03/06/2022", "price": 0.31822967}, {"currency": "USD", "date": "03/05/2022", "price": 0.32480586}, {"currency": "USD", "date": "03/04/2022", "price": 0.3442214}, {"currency": "USD", "date": "03/03/2022", "price": 0.36704655}, {"currency": "USD", "date": "03/02/2022", "price": 0.35323909}, {"currency": "USD", "date": "03/01/2022", "price": 0.35973372}, {"currency": "USD", "date": "02/28/2022", "price": 0.35101602}, {"currency": "USD", "date": "02/27/2022", "price": 0.34051048}, {"currency": "USD", "date": "02/26/2022", "price": 0.34674972}, {"currency": "USD", "date": "02/25/2022", "price": 0.35567839}, {"currency": "USD", "date": "02/24/2022", "price": 0.34993355}, {"currency": "USD", "date": "02/23/2022", "price": 0.39549418}, {"currency": "USD", "date": "02/22/2022", "price": 0.42193756}, {"currency": "USD", "date": "02/21/2022", "price": 0.42984768}, {"currency": "USD", "date": "02/20/2022", "price": 0.4357807}, {"currency": "USD", "date": "02/19/2022", "price": 0.4618752}, {"currency": "USD", "date": "02/18/2022", "price": 0.48987131}, {"currency": "USD", "date": "02/17/2022", "price": 0.52287848}, {"currency": "USD", "date": "02/16/2022", "price": 0.53121436}, {"currency": "USD", "date": "02/15/2022", "price": 0.55550541}, {"currency": "USD", "date": "02/14/2022", "price": 0.53582949}, {"currency": "USD", "date": "02/13/2022", "price": 0.5299613}, {"currency": "USD", "date": "02/12/2022", "price": 0.57667592}, {"currency": "USD", "date": "02/11/2022", "price": 0.56706478}, {"currency": "USD", "date": "02/10/2022", "price": 0.56662798}, {"currency": "USD", "date": "02/09/2022", "price": 0.62700167}, {"currency": "USD", "date": "02/08/2022", "price": 0.59417527}, {"currency": "USD", "date": "02/07/2022", "price": 0.64305158}, {"currency": "USD", "date": "02/06/2022", "price": 0.63536068}, {"currency": "USD", "date": "02/05/2022", "price": 0.60506594}, {"currency": "USD", "date": "02/04/2022", "price": 0.59018683}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tribe3l"}