{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.1954501}, {"currency": "USD", "date": "02/03/2023", "price": 0.19839978}, {"currency": "USD", "date": "02/02/2023", "price": 0.20012984}, {"currency": "USD", "date": "02/01/2023", "price": 0.22437113}, {"currency": "USD", "date": "01/31/2023", "price": 0.22372816}, {"currency": "USD", "date": "01/30/2023", "price": 0.21261798}, {"currency": "USD", "date": "01/29/2023", "price": 0.20821012}, {"currency": "USD", "date": "01/28/2023", "price": 0.21565383}, {"currency": "USD", "date": "01/27/2023", "price": 0.2330285}, {"currency": "USD", "date": "01/26/2023", "price": 0.23483909}, {"currency": "USD", "date": "01/25/2023", "price": 0.26908259}, {"currency": "USD", "date": "01/24/2023", "price": 0.26426163}, {"currency": "USD", "date": "01/23/2023", "price": 0.21821876}, {"currency": "USD", "date": "01/22/2023", "price": 0.21128253}, {"currency": "USD", "date": "01/21/2023", "price": 0.21296524}, {"currency": "USD", "date": "01/20/2023", "price": 0.23384075}, {"currency": "USD", "date": "01/19/2023", "price": 0.22964501}, {"currency": "USD", "date": "01/18/2023", "price": 0.2705245}, {"currency": "USD", "date": "01/17/2023", "price": 0.28795433}, {"currency": "USD", "date": "01/16/2023", "price": 0.31272941}, {"currency": "USD", "date": "01/15/2023", "price": 0.30559451}, {"currency": "USD", "date": "01/14/2023", "price": 0.29019556}, {"currency": "USD", "date": "01/13/2023", "price": 0.32783342}, {"currency": "USD", "date": "01/09/2023", "price": 0.0064954438}, {"currency": "USD", "date": "01/08/2023", "price": 0.006384074}, {"currency": "USD", "date": "01/07/2023", "price": 0.0061160251}, {"currency": "USD", "date": "01/06/2023", "price": 0.0066362561}, {"currency": "USD", "date": "01/05/2023", "price": 0.0053684298}, {"currency": "USD", "date": "01/04/2023", "price": 0.0049997248}, {"currency": "USD", "date": "01/03/2023", "price": 0.0054251519}, {"currency": "USD", "date": "01/02/2023", "price": 0.0054150837}, {"currency": "USD", "date": "01/01/2023", "price": 0.0053215801}, {"currency": "USD", "date": "12/31/2022", "price": 0.0061223043}, {"currency": "USD", "date": "12/30/2022", "price": 0.0057933436}, {"currency": "USD", "date": "12/29/2022", "price": 0.0071044434}, {"currency": "USD", "date": "12/28/2022", "price": 0.0061995498}, {"currency": "USD", "date": "12/27/2022", "price": 0.0055629072}, {"currency": "USD", "date": "12/26/2022", "price": 0.0079023719}, {"currency": "USD", "date": "12/25/2022", "price": 0.0071105691}, {"currency": "USD", "date": "12/24/2022", "price": 0.0081110966}, {"currency": "USD", "date": "12/23/2022", "price": 0.0082691007}, {"currency": "USD", "date": "12/22/2022", "price": 0.0085351094}, {"currency": "USD", "date": "12/21/2022", "price": 0.0090100688}, {"currency": "USD", "date": "12/20/2022", "price": 0.0096755755}, {"currency": "USD", "date": "12/19/2022", "price": 0.010084502}, {"currency": "USD", "date": "12/18/2022", "price": 0.010008873}, {"currency": "USD", "date": "12/17/2022", "price": 0.014543792}, {"currency": "USD", "date": "12/16/2022", "price": 0.020118158}, {"currency": "USD", "date": "12/14/2022", "price": 0.10915083}, {"currency": "USD", "date": "12/11/2022", "price": 0.0025325554}, {"currency": "USD", "date": "12/10/2022", "price": 0.0028219177}, {"currency": "USD", "date": "12/09/2022", "price": 0.016775835}, {"currency": "USD", "date": "12/08/2022", "price": 0.017679796}, {"currency": "USD", "date": "12/07/2022", "price": 0.017948472}, {"currency": "USD", "date": "12/06/2022", "price": 0.017915776}, {"currency": "USD", "date": "12/05/2022", "price": 0.016752194}, {"currency": "USD", "date": "12/04/2022", "price": 0.018015296}, {"currency": "USD", "date": "12/03/2022", "price": 0.017276263}, {"currency": "USD", "date": "12/02/2022", "price": 0.017507078}, {"currency": "USD", "date": "12/01/2022", "price": 0.017860554}, {"currency": "USD", "date": "11/30/2022", "price": 0.017189788}, {"currency": "USD", "date": "11/29/2022", "price": 0.022571774}, {"currency": "USD", "date": "11/28/2022", "price": 0.024414481}, {"currency": "USD", "date": "11/27/2022", "price": 0.022790865}, {"currency": "USD", "date": "11/26/2022", "price": 0.023308525}, {"currency": "USD", "date": "11/25/2022", "price": 0.024046157}, {"currency": "USD", "date": "11/24/2022", "price": 0.024179363}, {"currency": "USD", "date": "11/23/2022", "price": 0.022589044}, {"currency": "USD", "date": "11/22/2022", "price": 0.025654398}, {"currency": "USD", "date": "11/21/2022", "price": 0.026275331}, {"currency": "USD", "date": "11/20/2022", "price": 0.02298999}, {"currency": "USD", "date": "11/19/2022", "price": 0.02219646}, {"currency": "USD", "date": "11/18/2022", "price": 0.033912581}, {"currency": "USD", "date": "11/17/2022", "price": 0.034213183}, {"currency": "USD", "date": "11/16/2022", "price": 0.032775689}, {"currency": "USD", "date": "11/15/2022", "price": 0.03244677}, {"currency": "USD", "date": "11/14/2022", "price": 0.032456754}, {"currency": "USD", "date": "11/13/2022", "price": 0.03250982}, {"currency": "USD", "date": "11/12/2022", "price": 0.030918341}, {"currency": "USD", "date": "11/11/2022", "price": 0.030509188}, {"currency": "USD", "date": "11/10/2022", "price": 0.027907257}, {"currency": "USD", "date": "11/09/2022", "price": 0.028889895}, {"currency": "USD", "date": "11/08/2022", "price": 0.033585704}, {"currency": "USD", "date": "11/07/2022", "price": 0.028219921}, {"currency": "USD", "date": "11/06/2022", "price": 0.027771293}, {"currency": "USD", "date": "11/05/2022", "price": 0.027994926}, {"currency": "USD", "date": "11/04/2022", "price": 0.026543256}, {"currency": "USD", "date": "11/03/2022", "price": 0.030318613}, {"currency": "USD", "date": "11/02/2022", "price": 0.028348598}, {"currency": "USD", "date": "11/01/2022", "price": 0.034034468}, {"currency": "USD", "date": "10/31/2022", "price": 0.032701135}, {"currency": "USD", "date": "10/30/2022", "price": 0.032680028}, {"currency": "USD", "date": "10/29/2022", "price": 0.031776056}, {"currency": "USD", "date": "10/28/2022", "price": 0.03586455}, {"currency": "USD", "date": "10/27/2022", "price": 0.036922792}, {"currency": "USD", "date": "10/24/2022", "price": 0.058034996}, {"currency": "USD", "date": "10/23/2022", "price": 0.060031088}, {"currency": "USD", "date": "10/22/2022", "price": 0.060973887}, {"currency": "USD", "date": "10/21/2022", "price": 0.062330355}, {"currency": "USD", "date": "10/20/2022", "price": 0.063648679}, {"currency": "USD", "date": "10/19/2022", "price": 0.062020887}, {"currency": "USD", "date": "10/18/2022", "price": 0.059737156}, {"currency": "USD", "date": "10/17/2022", "price": 0.058294778}, {"currency": "USD", "date": "10/16/2022", "price": 0.063264986}, {"currency": "USD", "date": "10/15/2022", "price": 0.063050904}, {"currency": "USD", "date": "10/14/2022", "price": 0.06209361}, {"currency": "USD", "date": "10/13/2022", "price": 0.064994994}, {"currency": "USD", "date": "10/12/2022", "price": 0.064307058}, {"currency": "USD", "date": "10/11/2022", "price": 0.065106759}, {"currency": "USD", "date": "10/10/2022", "price": 0.063544974}, {"currency": "USD", "date": "10/09/2022", "price": 0.064014677}, {"currency": "USD", "date": "10/08/2022", "price": 0.063409931}, {"currency": "USD", "date": "10/07/2022", "price": 0.062792629}, {"currency": "USD", "date": "10/06/2022", "price": 0.070820674}, {"currency": "USD", "date": "10/05/2022", "price": 0.072581574}, {"currency": "USD", "date": "10/04/2022", "price": 0.07232313}, {"currency": "USD", "date": "10/03/2022", "price": 0.076870461}, {"currency": "USD", "date": "10/02/2022", "price": 0.076720702}, {"currency": "USD", "date": "10/01/2022", "price": 0.073139409}, {"currency": "USD", "date": "09/30/2022", "price": 0.073199346}, {"currency": "USD", "date": "09/29/2022", "price": 0.074191508}, {"currency": "USD", "date": "09/28/2022", "price": 0.075102805}, {"currency": "USD", "date": "09/27/2022", "price": 0.067231102}, {"currency": "USD", "date": "09/26/2022", "price": 0.081290918}, {"currency": "USD", "date": "09/25/2022", "price": 0.08044325}, {"currency": "USD", "date": "09/24/2022", "price": 0.08212539}, {"currency": "USD", "date": "09/23/2022", "price": 0.083600479}, {"currency": "USD", "date": "09/22/2022", "price": 0.083948061}, {"currency": "USD", "date": "09/21/2022", "price": 0.084847575}, {"currency": "USD", "date": "09/20/2022", "price": 0.082924776}, {"currency": "USD", "date": "09/19/2022", "price": 0.077245654}, {"currency": "USD", "date": "09/18/2022", "price": 0.076430198}, {"currency": "USD", "date": "09/17/2022", "price": 0.073116841}, {"currency": "USD", "date": "09/16/2022", "price": 0.072572929}, {"currency": "USD", "date": "09/15/2022", "price": 0.070760375}, {"currency": "USD", "date": "09/14/2022", "price": 0.068174278}, {"currency": "USD", "date": "09/13/2022", "price": 0.069739944}, {"currency": "USD", "date": "09/12/2022", "price": 0.064571567}, {"currency": "USD", "date": "09/11/2022", "price": 0.064209273}, {"currency": "USD", "date": "09/10/2022", "price": 0.062804771}, {"currency": "USD", "date": "09/09/2022", "price": 0.061605033}, {"currency": "USD", "date": "09/08/2022", "price": 0.061589455}, {"currency": "USD", "date": "09/07/2022", "price": 0.055081459}, {"currency": "USD", "date": "09/06/2022", "price": 0.052848928}, {"currency": "USD", "date": "09/05/2022", "price": 0.053678793}, {"currency": "USD", "date": "09/04/2022", "price": 0.045352713}, {"currency": "USD", "date": "09/03/2022", "price": 0.052204284}, {"currency": "USD", "date": "09/02/2022", "price": 0.052800481}, {"currency": "USD", "date": "09/01/2022", "price": 0.051830977}, {"currency": "USD", "date": "08/31/2022", "price": 0.060375896}, {"currency": "USD", "date": "08/30/2022", "price": 0.08114172}, {"currency": "USD", "date": "08/29/2022", "price": 0.086509701}, {"currency": "USD", "date": "08/28/2022", "price": 0.086644621}, {"currency": "USD", "date": "08/27/2022", "price": 0.082351554}, {"currency": "USD", "date": "08/26/2022", "price": 0.099664018}, {"currency": "USD", "date": "08/25/2022", "price": 0.086039266}, {"currency": "USD", "date": "08/24/2022", "price": 0.098060249}, {"currency": "USD", "date": "08/23/2022", "price": 0.10752668}, {"currency": "USD", "date": "08/22/2022", "price": 0.14742111}, {"currency": "USD", "date": "08/21/2022", "price": 0.16502656}, {"currency": "USD", "date": "08/20/2022", "price": 0.2706108}, {"currency": "USD", "date": "08/19/2022", "price": 0.2686568}, {"currency": "USD", "date": "08/18/2022", "price": 0.46268741}, {"currency": "USD", "date": "08/17/2022", "price": 0.46923277}, {"currency": "USD", "date": "08/16/2022", "price": 0.445578}, {"currency": "USD", "date": "08/15/2022", "price": 0.43720767}, {"currency": "USD", "date": "08/14/2022", "price": 0.42419268}, {"currency": "USD", "date": "08/13/2022", "price": 0.38758482}, {"currency": "USD", "date": "08/12/2022", "price": 0.38713702}, {"currency": "USD", "date": "08/11/2022", "price": 0.38976332}, {"currency": "USD", "date": "08/10/2022", "price": 0.3772849}, {"currency": "USD", "date": "08/09/2022", "price": 0.3894498}, {"currency": "USD", "date": "08/08/2022", "price": 0.38409246}, {"currency": "USD", "date": "08/07/2022", "price": 0.39191654}, {"currency": "USD", "date": "08/06/2022", "price": 0.39138678}, {"currency": "USD", "date": "08/05/2022", "price": 0.38738424}, {"currency": "USD", "date": "08/04/2022", "price": 0.38527662}, {"currency": "USD", "date": "08/03/2022", "price": 0.38331226}, {"currency": "USD", "date": "08/02/2022", "price": 0.40169587}, {"currency": "USD", "date": "08/01/2022", "price": 0.37876013}, {"currency": "USD", "date": "07/31/2022", "price": 0.37480547}, {"currency": "USD", "date": "07/30/2022", "price": 0.36483313}, {"currency": "USD", "date": "07/29/2022", "price": 0.36756208}, {"currency": "USD", "date": "07/28/2022", "price": 0.41092908}, {"currency": "USD", "date": "07/27/2022", "price": 0.41655434}, {"currency": "USD", "date": "07/26/2022", "price": 0.449482}, {"currency": "USD", "date": "07/25/2022", "price": 0.436783}, {"currency": "USD", "date": "07/24/2022", "price": 0.41919714}, {"currency": "USD", "date": "07/23/2022", "price": 0.40424551}, {"currency": "USD", "date": "07/22/2022", "price": 0.418749}, {"currency": "USD", "date": "07/21/2022", "price": 0.42740649}, {"currency": "USD", "date": "07/20/2022", "price": 0.43348887}, {"currency": "USD", "date": "07/19/2022", "price": 0.43113805}, {"currency": "USD", "date": "07/18/2022", "price": 0.43772834}, {"currency": "USD", "date": "07/17/2022", "price": 0.4728787}, {"currency": "USD", "date": "07/16/2022", "price": 0.46409436}, {"currency": "USD", "date": "07/15/2022", "price": 0.45241344}, {"currency": "USD", "date": "07/14/2022", "price": 0.46977884}, {"currency": "USD", "date": "07/13/2022", "price": 0.50670601}, {"currency": "USD", "date": "07/12/2022", "price": 0.52079172}, {"currency": "USD", "date": "07/11/2022", "price": 0.52940342}, {"currency": "USD", "date": "07/10/2022", "price": 0.55040405}, {"currency": "USD", "date": "07/09/2022", "price": 0.9626616}, {"currency": "USD", "date": "07/08/2022", "price": 0.94568676}, {"currency": "USD", "date": "07/07/2022", "price": 0.92768548}, {"currency": "USD", "date": "07/06/2022", "price": 0.97616019}, {"currency": "USD", "date": "07/05/2022", "price": 1.00681913}, {"currency": "USD", "date": "07/04/2022", "price": 1.00058802}, {"currency": "USD", "date": "07/03/2022", "price": 0.98252064}, {"currency": "USD", "date": "07/02/2022", "price": 0.99124679}, {"currency": "USD", "date": "07/01/2022", "price": 0.99680162}, {"currency": "USD", "date": "06/30/2022", "price": 0.9322038}, {"currency": "USD", "date": "06/29/2022", "price": 0.99193386}, {"currency": "USD", "date": "06/28/2022", "price": 1.00498292}, {"currency": "USD", "date": "06/27/2022", "price": 0.91428715}, {"currency": "USD", "date": "06/26/2022", "price": 1.3086042}, {"currency": "USD", "date": "06/25/2022", "price": 1.32079142}, {"currency": "USD", "date": "06/24/2022", "price": 1.30036334}, {"currency": "USD", "date": "06/23/2022", "price": 1.36155991}, {"currency": "USD", "date": "06/22/2022", "price": 1.30611203}, {"currency": "USD", "date": "06/21/2022", "price": 1.31947117}, {"currency": "USD", "date": "06/20/2022", "price": 1.3009108}, {"currency": "USD", "date": "06/19/2022", "price": 1.24390879}, {"currency": "USD", "date": "06/18/2022", "price": 1.2358057}, {"currency": "USD", "date": "06/17/2022", "price": 1.10730602}, {"currency": "USD", "date": "06/16/2022", "price": 1.09873334}, {"currency": "USD", "date": "06/15/2022", "price": 1.02223998}, {"currency": "USD", "date": "06/13/2022", "price": 1.04433434}, {"currency": "USD", "date": "06/12/2022", "price": 0.79453085}, {"currency": "USD", "date": "06/11/2022", "price": 0.75729425}, {"currency": "USD", "date": "06/10/2022", "price": 0.72372399}, {"currency": "USD", "date": "06/09/2022", "price": 0.66021958}, {"currency": "USD", "date": "06/08/2022", "price": 0.64265658}, {"currency": "USD", "date": "06/07/2022", "price": 0.67145074}, {"currency": "USD", "date": "06/06/2022", "price": 0.66660031}, {"currency": "USD", "date": "06/05/2022", "price": 0.66529574}, {"currency": "USD", "date": "06/04/2022", "price": 0.6686027}, {"currency": "USD", "date": "06/03/2022", "price": 0.66360014}, {"currency": "USD", "date": "06/02/2022", "price": 0.65668795}, {"currency": "USD", "date": "06/01/2022", "price": 0.65380801}, {"currency": "USD", "date": "05/31/2022", "price": 0.61515595}, {"currency": "USD", "date": "05/30/2022", "price": 0.61844418}, {"currency": "USD", "date": "05/29/2022", "price": 0.64656763}, {"currency": "USD", "date": "05/28/2022", "price": 0.63037587}, {"currency": "USD", "date": "05/27/2022", "price": 0.66160936}, {"currency": "USD", "date": "05/26/2022", "price": 0.59494559}, {"currency": "USD", "date": "05/25/2022", "price": 0.59077518}, {"currency": "USD", "date": "05/24/2022", "price": 0.55051991}, {"currency": "USD", "date": "05/23/2022", "price": 0.58155105}, {"currency": "USD", "date": "05/22/2022", "price": 0.5640172}, {"currency": "USD", "date": "05/21/2022", "price": 0.56141235}, {"currency": "USD", "date": "05/20/2022", "price": 0.56927608}, {"currency": "USD", "date": "05/19/2022", "price": 0.54994927}, {"currency": "USD", "date": "05/18/2022", "price": 0.53925221}, {"currency": "USD", "date": "05/17/2022", "price": 0.53039927}, {"currency": "USD", "date": "05/16/2022", "price": 0.4796148}, {"currency": "USD", "date": "05/15/2022", "price": 0.49682675}, {"currency": "USD", "date": "05/14/2022", "price": 0.50018417}, {"currency": "USD", "date": "05/13/2022", "price": 0.49399973}, {"currency": "USD", "date": "05/12/2022", "price": 0.48559383}, {"currency": "USD", "date": "05/11/2022", "price": 0.3201822}, {"currency": "USD", "date": "05/10/2022", "price": 0.34524011}, {"currency": "USD", "date": "05/09/2022", "price": 0.34731691}, {"currency": "USD", "date": "05/08/2022", "price": 0.29186542}, {"currency": "USD", "date": "05/07/2022", "price": 0.27773085}, {"currency": "USD", "date": "05/06/2022", "price": 0.27515257}, {"currency": "USD", "date": "05/05/2022", "price": 0.27605712}, {"currency": "USD", "date": "05/04/2022", "price": 0.24967233}, {"currency": "USD", "date": "05/03/2022", "price": 0.25169362}, {"currency": "USD", "date": "05/02/2022", "price": 0.24567917}, {"currency": "USD", "date": "05/01/2022", "price": 0.23372457}, {"currency": "USD", "date": "04/30/2022", "price": 0.21999607}, {"currency": "USD", "date": "04/29/2022", "price": 0.15765402}, {"currency": "USD", "date": "04/28/2022", "price": 0.15424585}, {"currency": "USD", "date": "04/27/2022", "price": 0.15645817}, {"currency": "USD", "date": "04/26/2022", "price": 0.15757117}, {"currency": "USD", "date": "04/25/2022", "price": 0.15563347}, {"currency": "USD", "date": "04/24/2022", "price": 0.1527439}, {"currency": "USD", "date": "04/23/2022", "price": 0.14155628}, {"currency": "USD", "date": "04/22/2022", "price": 0.13995871}, {"currency": "USD", "date": "04/21/2022", "price": 0.13217738}, {"currency": "USD", "date": "04/20/2022", "price": 0.12314742}, {"currency": "USD", "date": "04/19/2022", "price": 0.12228454}, {"currency": "USD", "date": "04/18/2022", "price": 0.12431683}, {"currency": "USD", "date": "04/17/2022", "price": 0.12152789}, {"currency": "USD", "date": "04/16/2022", "price": 0.11698028}, {"currency": "USD", "date": "04/15/2022", "price": 0.11199553}, {"currency": "USD", "date": "04/14/2022", "price": 0.13448263}, {"currency": "USD", "date": "04/13/2022", "price": 0.1509703}, {"currency": "USD", "date": "04/12/2022", "price": 0.15603376}, {"currency": "USD", "date": "04/11/2022", "price": 0.15818217}, {"currency": "USD", "date": "04/10/2022", "price": 0.14800534}, {"currency": "USD", "date": "04/09/2022", "price": 0.14528979}, {"currency": "USD", "date": "04/08/2022", "price": 0.1486419}, {"currency": "USD", "date": "04/07/2022", "price": 0.14417398}, {"currency": "USD", "date": "04/06/2022", "price": 0.14212984}, {"currency": "USD", "date": "04/05/2022", "price": 0.13010802}, {"currency": "USD", "date": "04/04/2022", "price": 0.1179028}, {"currency": "USD", "date": "04/03/2022", "price": 0.10851607}, {"currency": "USD", "date": "04/02/2022", "price": 0.12256869}, {"currency": "USD", "date": "04/01/2022", "price": 0.13277319}, {"currency": "USD", "date": "03/31/2022", "price": 0.1375836}, {"currency": "USD", "date": "03/30/2022", "price": 0.13277192}, {"currency": "USD", "date": "03/29/2022", "price": 0.13216149}, {"currency": "USD", "date": "03/28/2022", "price": 0.13195647}, {"currency": "USD", "date": "03/27/2022", "price": 0.13382622}, {"currency": "USD", "date": "03/26/2022", "price": 0.13678901}, {"currency": "USD", "date": "03/25/2022", "price": 0.13982822}, {"currency": "USD", "date": "03/24/2022", "price": 0.14035945}, {"currency": "USD", "date": "03/23/2022", "price": 0.13611903}, {"currency": "USD", "date": "03/22/2022", "price": 0.13780328}, {"currency": "USD", "date": "03/21/2022", "price": 0.14523688}, {"currency": "USD", "date": "03/20/2022", "price": 0.15189663}, {"currency": "USD", "date": "03/19/2022", "price": 0.15181676}, {"currency": "USD", "date": "03/18/2022", "price": 0.15655105}, {"currency": "USD", "date": "03/17/2022", "price": 0.15471723}, {"currency": "USD", "date": "03/16/2022", "price": 0.15708147}, {"currency": "USD", "date": "03/15/2022", "price": 0.15589171}, {"currency": "USD", "date": "03/14/2022", "price": 0.14839176}, {"currency": "USD", "date": "03/13/2022", "price": 0.15418051}, {"currency": "USD", "date": "03/12/2022", "price": 0.1510692}, {"currency": "USD", "date": "03/11/2022", "price": 0.14905055}, {"currency": "USD", "date": "03/10/2022", "price": 0.14767591}, {"currency": "USD", "date": "03/09/2022", "price": 0.14760565}, {"currency": "USD", "date": "03/08/2022", "price": 0.19306368}, {"currency": "USD", "date": "03/07/2022", "price": 0.18942065}, {"currency": "USD", "date": "03/06/2022", "price": 0.17155472}, {"currency": "USD", "date": "03/05/2022", "price": 0.16234938}, {"currency": "USD", "date": "03/04/2022", "price": 0.16320357}, {"currency": "USD", "date": "03/03/2022", "price": 0.15596463}, {"currency": "USD", "date": "03/02/2022", "price": 0.15883778}, {"currency": "USD", "date": "03/01/2022", "price": 0.1581929}, {"currency": "USD", "date": "02/28/2022", "price": 0.15866204}, {"currency": "USD", "date": "02/27/2022", "price": 0.16948435}, {"currency": "USD", "date": "02/26/2022", "price": 0.171572}, {"currency": "USD", "date": "02/25/2022", "price": 0.16541995}, {"currency": "USD", "date": "02/24/2022", "price": 0.17563293}, {"currency": "USD", "date": "02/23/2022", "price": 0.15731523}, {"currency": "USD", "date": "02/22/2022", "price": 0.14606686}, {"currency": "USD", "date": "02/21/2022", "price": 0.14586733}, {"currency": "USD", "date": "02/20/2022", "price": 0.14207713}, {"currency": "USD", "date": "02/19/2022", "price": 0.13593645}, {"currency": "USD", "date": "02/18/2022", "price": 0.13246674}, {"currency": "USD", "date": "02/17/2022", "price": 0.12377631}, {"currency": "USD", "date": "02/16/2022", "price": 0.11764533}, {"currency": "USD", "date": "02/15/2022", "price": 0.11552635}, {"currency": "USD", "date": "02/14/2022", "price": 0.12232786}, {"currency": "USD", "date": "02/13/2022", "price": 0.12418212}, {"currency": "USD", "date": "02/12/2022", "price": 0.11562583}, {"currency": "USD", "date": "02/11/2022", "price": 0.116833}, {"currency": "USD", "date": "02/10/2022", "price": 0.12684489}, {"currency": "USD", "date": "02/09/2022", "price": 0.1164303}, {"currency": "USD", "date": "02/08/2022", "price": 0.12203299}, {"currency": "USD", "date": "02/07/2022", "price": 0.11477845}, {"currency": "USD", "date": "02/06/2022", "price": 0.11477128}, {"currency": "USD", "date": "02/05/2022", "price": 0.12191418}, {"currency": "USD", "date": "02/04/2022", "price": 0.12460724}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tribe3s"}