{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.017464732}, {"currency": "USD", "date": "01/29/2023", "price": 0.017547903}, {"currency": "USD", "date": "01/28/2023", "price": 0.018121602}, {"currency": "USD", "date": "01/27/2023", "price": 0.01536051}, {"currency": "USD", "date": "01/26/2023", "price": 0.015950764}, {"currency": "USD", "date": "01/25/2023", "price": 0.016772402}, {"currency": "USD", "date": "01/24/2023", "price": 0.014170841}, {"currency": "USD", "date": "01/23/2023", "price": 0.016948776}, {"currency": "USD", "date": "01/22/2023", "price": 0.016969619}, {"currency": "USD", "date": "01/21/2023", "price": 0.014495017}, {"currency": "USD", "date": "01/20/2023", "price": 0.016034007}, {"currency": "USD", "date": "01/19/2023", "price": 0.015244185}, {"currency": "USD", "date": "01/18/2023", "price": 0.013984003}, {"currency": "USD", "date": "01/17/2023", "price": 0.016651334}, {"currency": "USD", "date": "01/16/2023", "price": 0.016190557}, {"currency": "USD", "date": "01/15/2023", "price": 0.017199259}, {"currency": "USD", "date": "01/13/2023", "price": 0.014328323}, {"currency": "USD", "date": "01/12/2023", "price": 0.0099897312}, {"currency": "USD", "date": "01/10/2023", "price": 0.0093372301}, {"currency": "USD", "date": "01/09/2023", "price": 0.0093292594}, {"currency": "USD", "date": "01/08/2023", "price": 0.0086493514}, {"currency": "USD", "date": "01/07/2023", "price": 0.0078946837}, {"currency": "USD", "date": "01/06/2023", "price": 0.0081975745}, {"currency": "USD", "date": "01/05/2023", "price": 0.0074484893}, {"currency": "USD", "date": "01/04/2023", "price": 0.0075249392}, {"currency": "USD", "date": "01/03/2023", "price": 0.0075960147}, {"currency": "USD", "date": "01/02/2023", "price": 0.0074152359}, {"currency": "USD", "date": "01/01/2023", "price": 0.0076691654}, {"currency": "USD", "date": "12/31/2022", "price": 0.0072381112}, {"currency": "USD", "date": "12/30/2022", "price": 0.0071628348}, {"currency": "USD", "date": "12/29/2022", "price": 0.0071878261}, {"currency": "USD", "date": "12/28/2022", "price": 0.0071933548}, {"currency": "USD", "date": "12/27/2022", "price": 0.0074937147}, {"currency": "USD", "date": "12/26/2022", "price": 0.0075136894}, {"currency": "USD", "date": "12/25/2022", "price": 0.0078596653}, {"currency": "USD", "date": "12/24/2022", "price": 0.0078588095}, {"currency": "USD", "date": "12/23/2022", "price": 0.0084208945}, {"currency": "USD", "date": "12/22/2022", "price": 0.0076040651}, {"currency": "USD", "date": "12/21/2022", "price": 0.0076231884}, {"currency": "USD", "date": "12/20/2022", "price": 0.0073891664}, {"currency": "USD", "date": "12/19/2022", "price": 0.0073820444}, {"currency": "USD", "date": "12/18/2022", "price": 0.0073190103}, {"currency": "USD", "date": "12/17/2022", "price": 0.0072621769}, {"currency": "USD", "date": "12/16/2022", "price": 0.0073739861}, {"currency": "USD", "date": "12/15/2022", "price": 0.0080282813}, {"currency": "USD", "date": "12/14/2022", "price": 0.0079665835}, {"currency": "USD", "date": "12/13/2022", "price": 0.0077948456}, {"currency": "USD", "date": "12/12/2022", "price": 0.0080341302}, {"currency": "USD", "date": "12/11/2022", "price": 0.0075704212}, {"currency": "USD", "date": "12/10/2022", "price": 0.0072349166}, {"currency": "USD", "date": "12/09/2022", "price": 0.0075055841}, {"currency": "USD", "date": "12/08/2022", "price": 0.0074859657}, {"currency": "USD", "date": "12/07/2022", "price": 0.0072752009}, {"currency": "USD", "date": "12/06/2022", "price": 0.0075808032}, {"currency": "USD", "date": "12/05/2022", "price": 0.0072796234}, {"currency": "USD", "date": "12/04/2022", "price": 0.0073120099}, {"currency": "USD", "date": "12/03/2022", "price": 0.0071772009}, {"currency": "USD", "date": "12/02/2022", "price": 0.007638253}, {"currency": "USD", "date": "12/01/2022", "price": 0.0074844165}, {"currency": "USD", "date": "11/30/2022", "price": 0.0076599299}, {"currency": "USD", "date": "11/29/2022", "price": 0.0073629339}, {"currency": "USD", "date": "11/28/2022", "price": 0.0072971331}, {"currency": "USD", "date": "11/27/2022", "price": 0.0071621429}, {"currency": "USD", "date": "11/26/2022", "price": 0.0075260476}, {"currency": "USD", "date": "11/25/2022", "price": 0.0075968124}, {"currency": "USD", "date": "11/24/2022", "price": 0.0077178856}, {"currency": "USD", "date": "11/23/2022", "price": 0.0072746958}, {"currency": "USD", "date": "11/22/2022", "price": 0.007221499}, {"currency": "USD", "date": "11/21/2022", "price": 0.0068840378}, {"currency": "USD", "date": "11/20/2022", "price": 0.0072065267}, {"currency": "USD", "date": "11/19/2022", "price": 0.0080437167}, {"currency": "USD", "date": "11/18/2022", "price": 0.0086930292}, {"currency": "USD", "date": "11/17/2022", "price": 0.0086169536}, {"currency": "USD", "date": "11/16/2022", "price": 0.0077839763}, {"currency": "USD", "date": "11/15/2022", "price": 0.0074858989}, {"currency": "USD", "date": "11/14/2022", "price": 0.0073437554}, {"currency": "USD", "date": "11/13/2022", "price": 0.0068224775}, {"currency": "USD", "date": "11/12/2022", "price": 0.0076455035}, {"currency": "USD", "date": "11/11/2022", "price": 0.0071757214}, {"currency": "USD", "date": "11/10/2022", "price": 0.0078304633}, {"currency": "USD", "date": "11/09/2022", "price": 0.0071246938}, {"currency": "USD", "date": "11/08/2022", "price": 0.009350334}, {"currency": "USD", "date": "11/07/2022", "price": 0.010694407}, {"currency": "USD", "date": "11/06/2022", "price": 0.01101558}, {"currency": "USD", "date": "11/05/2022", "price": 0.011384763}, {"currency": "USD", "date": "11/04/2022", "price": 0.01177767}, {"currency": "USD", "date": "11/03/2022", "price": 0.010354458}, {"currency": "USD", "date": "11/02/2022", "price": 0.010228216}, {"currency": "USD", "date": "11/01/2022", "price": 0.010658383}, {"currency": "USD", "date": "10/31/2022", "price": 0.010421929}, {"currency": "USD", "date": "10/30/2022", "price": 0.011019553}, {"currency": "USD", "date": "10/29/2022", "price": 0.011039146}, {"currency": "USD", "date": "10/28/2022", "price": 0.011311388}, {"currency": "USD", "date": "10/27/2022", "price": 0.011160673}, {"currency": "USD", "date": "10/26/2022", "price": 0.011213728}, {"currency": "USD", "date": "10/25/2022", "price": 0.01143953}, {"currency": "USD", "date": "10/24/2022", "price": 0.011208839}, {"currency": "USD", "date": "10/23/2022", "price": 0.012513931}, {"currency": "USD", "date": "10/22/2022", "price": 0.010775055}, {"currency": "USD", "date": "10/21/2022", "price": 0.010662221}, {"currency": "USD", "date": "10/20/2022", "price": 0.010093792}, {"currency": "USD", "date": "10/19/2022", "price": 0.0098234021}, {"currency": "USD", "date": "10/18/2022", "price": 0.010212956}, {"currency": "USD", "date": "10/17/2022", "price": 0.010205822}, {"currency": "USD", "date": "10/16/2022", "price": 0.010281324}, {"currency": "USD", "date": "10/15/2022", "price": 0.0098466458}, {"currency": "USD", "date": "10/14/2022", "price": 0.0099926699}, {"currency": "USD", "date": "10/13/2022", "price": 0.0099969768}, {"currency": "USD", "date": "10/12/2022", "price": 0.0096760153}, {"currency": "USD", "date": "10/11/2022", "price": 0.0097129432}, {"currency": "USD", "date": "10/10/2022", "price": 0.010304377}, {"currency": "USD", "date": "10/09/2022", "price": 0.010605074}, {"currency": "USD", "date": "10/08/2022", "price": 0.010571655}, {"currency": "USD", "date": "10/07/2022", "price": 0.010538291}, {"currency": "USD", "date": "10/06/2022", "price": 0.010612479}, {"currency": "USD", "date": "10/05/2022", "price": 0.010923094}, {"currency": "USD", "date": "10/04/2022", "price": 0.011309905}, {"currency": "USD", "date": "10/03/2022", "price": 0.010771023}, {"currency": "USD", "date": "10/02/2022", "price": 0.010225101}, {"currency": "USD", "date": "10/01/2022", "price": 0.010586889}, {"currency": "USD", "date": "09/30/2022", "price": 0.010990184}, {"currency": "USD", "date": "09/29/2022", "price": 0.011368936}, {"currency": "USD", "date": "09/28/2022", "price": 0.011440085}, {"currency": "USD", "date": "09/27/2022", "price": 0.011266888}, {"currency": "USD", "date": "09/26/2022", "price": 0.011495483}, {"currency": "USD", "date": "09/25/2022", "price": 0.011487604}, {"currency": "USD", "date": "09/24/2022", "price": 0.011375345}, {"currency": "USD", "date": "09/23/2022", "price": 0.01173577}, {"currency": "USD", "date": "09/22/2022", "price": 0.011497376}, {"currency": "USD", "date": "09/21/2022", "price": 0.011432735}, {"currency": "USD", "date": "09/20/2022", "price": 0.011520747}, {"currency": "USD", "date": "09/19/2022", "price": 0.01129245}, {"currency": "USD", "date": "09/18/2022", "price": 0.011950253}, {"currency": "USD", "date": "09/17/2022", "price": 0.01266401}, {"currency": "USD", "date": "09/16/2022", "price": 0.011965948}, {"currency": "USD", "date": "09/15/2022", "price": 0.011805588}, {"currency": "USD", "date": "09/14/2022", "price": 0.012004693}, {"currency": "USD", "date": "09/13/2022", "price": 0.012625175}, {"currency": "USD", "date": "09/12/2022", "price": 0.016039295}, {"currency": "USD", "date": "09/11/2022", "price": 0.015891405}, {"currency": "USD", "date": "09/10/2022", "price": 0.01242327}, {"currency": "USD", "date": "09/09/2022", "price": 0.0106453}, {"currency": "USD", "date": "09/08/2022", "price": 0.010661318}, {"currency": "USD", "date": "09/07/2022", "price": 0.010456239}, {"currency": "USD", "date": "09/06/2022", "price": 0.010292717}, {"currency": "USD", "date": "09/05/2022", "price": 0.010875573}, {"currency": "USD", "date": "09/04/2022", "price": 0.010892006}, {"currency": "USD", "date": "09/03/2022", "price": 0.011156667}, {"currency": "USD", "date": "09/02/2022", "price": 0.011328455}, {"currency": "USD", "date": "09/01/2022", "price": 0.011151249}, {"currency": "USD", "date": "08/31/2022", "price": 0.011066834}, {"currency": "USD", "date": "08/30/2022", "price": 0.011685983}, {"currency": "USD", "date": "08/29/2022", "price": 0.011872118}, {"currency": "USD", "date": "08/28/2022", "price": 0.01184387}, {"currency": "USD", "date": "08/27/2022", "price": 0.011996565}, {"currency": "USD", "date": "08/26/2022", "price": 0.012150569}, {"currency": "USD", "date": "08/25/2022", "price": 0.012617324}, {"currency": "USD", "date": "08/24/2022", "price": 0.01238243}, {"currency": "USD", "date": "08/23/2022", "price": 0.012399195}, {"currency": "USD", "date": "08/22/2022", "price": 0.012587707}, {"currency": "USD", "date": "08/21/2022", "price": 0.013027035}, {"currency": "USD", "date": "08/20/2022", "price": 0.012643343}, {"currency": "USD", "date": "08/19/2022", "price": 0.012784538}, {"currency": "USD", "date": "08/18/2022", "price": 0.01401631}, {"currency": "USD", "date": "08/17/2022", "price": 0.014259213}, {"currency": "USD", "date": "08/16/2022", "price": 0.014822203}, {"currency": "USD", "date": "08/15/2022", "price": 0.014813994}, {"currency": "USD", "date": "08/14/2022", "price": 0.016429043}, {"currency": "USD", "date": "08/13/2022", "price": 0.016647458}, {"currency": "USD", "date": "08/12/2022", "price": 0.016539301}, {"currency": "USD", "date": "08/11/2022", "price": 0.014440931}, {"currency": "USD", "date": "08/10/2022", "price": 0.015330574}, {"currency": "USD", "date": "08/09/2022", "price": 0.014170227}, {"currency": "USD", "date": "08/08/2022", "price": 0.014636609}, {"currency": "USD", "date": "08/07/2022", "price": 0.014090336}, {"currency": "USD", "date": "08/06/2022", "price": 0.013596067}, {"currency": "USD", "date": "08/05/2022", "price": 0.013455792}, {"currency": "USD", "date": "08/04/2022", "price": 0.013139095}, {"currency": "USD", "date": "08/03/2022", "price": 0.013260018}, {"currency": "USD", "date": "08/02/2022", "price": 0.013165875}, {"currency": "USD", "date": "08/01/2022", "price": 0.013266059}, {"currency": "USD", "date": "07/31/2022", "price": 0.013631262}, {"currency": "USD", "date": "07/30/2022", "price": 0.013695611}, {"currency": "USD", "date": "07/29/2022", "price": 0.013610446}, {"currency": "USD", "date": "07/28/2022", "price": 0.013905874}, {"currency": "USD", "date": "07/27/2022", "price": 0.013992198}, {"currency": "USD", "date": "07/26/2022", "price": 0.013081161}, {"currency": "USD", "date": "07/25/2022", "price": 0.012864666}, {"currency": "USD", "date": "07/24/2022", "price": 0.013922458}, {"currency": "USD", "date": "07/23/2022", "price": 0.01381117}, {"currency": "USD", "date": "07/22/2022", "price": 0.014433851}, {"currency": "USD", "date": "07/21/2022", "price": 0.015419162}, {"currency": "USD", "date": "07/20/2022", "price": 0.015404805}, {"currency": "USD", "date": "07/19/2022", "price": 0.016115444}, {"currency": "USD", "date": "07/18/2022", "price": 0.01554502}, {"currency": "USD", "date": "07/17/2022", "price": 0.014535088}, {"currency": "USD", "date": "07/16/2022", "price": 0.015168862}, {"currency": "USD", "date": "07/15/2022", "price": 0.015287678}, {"currency": "USD", "date": "07/14/2022", "price": 0.014445733}, {"currency": "USD", "date": "07/13/2022", "price": 0.015376237}, {"currency": "USD", "date": "07/12/2022", "price": 0.014731547}, {"currency": "USD", "date": "07/11/2022", "price": 0.015248257}, {"currency": "USD", "date": "07/10/2022", "price": 0.015715342}, {"currency": "USD", "date": "07/09/2022", "price": 0.01520267}, {"currency": "USD", "date": "07/08/2022", "price": 0.015583437}, {"currency": "USD", "date": "07/07/2022", "price": 0.015886302}, {"currency": "USD", "date": "07/06/2022", "price": 0.01548197}, {"currency": "USD", "date": "07/05/2022", "price": 0.015843454}, {"currency": "USD", "date": "07/04/2022", "price": 0.015481185}, {"currency": "USD", "date": "07/03/2022", "price": 0.01442323}, {"currency": "USD", "date": "07/02/2022", "price": 0.014375955}, {"currency": "USD", "date": "07/01/2022", "price": 0.014948126}, {"currency": "USD", "date": "06/30/2022", "price": 0.014934126}, {"currency": "USD", "date": "06/29/2022", "price": 0.016284986}, {"currency": "USD", "date": "06/28/2022", "price": 0.016754563}, {"currency": "USD", "date": "06/27/2022", "price": 0.016792741}, {"currency": "USD", "date": "06/26/2022", "price": 0.016725045}, {"currency": "USD", "date": "06/25/2022", "price": 0.017931071}, {"currency": "USD", "date": "06/24/2022", "price": 0.017985493}, {"currency": "USD", "date": "06/23/2022", "price": 0.018050229}, {"currency": "USD", "date": "06/22/2022", "price": 0.013691603}, {"currency": "USD", "date": "06/21/2022", "price": 0.015902138}, {"currency": "USD", "date": "06/20/2022", "price": 0.016088937}, {"currency": "USD", "date": "06/19/2022", "price": 0.016452482}, {"currency": "USD", "date": "06/18/2022", "price": 0.013402983}, {"currency": "USD", "date": "06/17/2022", "price": 0.015877769}, {"currency": "USD", "date": "06/16/2022", "price": 0.017820919}, {"currency": "USD", "date": "06/15/2022", "price": 0.020356542}, {"currency": "USD", "date": "06/14/2022", "price": 0.021339497}, {"currency": "USD", "date": "06/13/2022", "price": 0.020206874}, {"currency": "USD", "date": "06/12/2022", "price": 0.022263939}, {"currency": "USD", "date": "06/11/2022", "price": 0.024911963}, {"currency": "USD", "date": "06/10/2022", "price": 0.024161008}, {"currency": "USD", "date": "06/09/2022", "price": 0.02679346}, {"currency": "USD", "date": "06/08/2022", "price": 0.02458099}, {"currency": "USD", "date": "06/07/2022", "price": 0.022979398}, {"currency": "USD", "date": "06/06/2022", "price": 0.02085867}, {"currency": "USD", "date": "06/05/2022", "price": 0.019886494}, {"currency": "USD", "date": "06/04/2022", "price": 0.019293397}, {"currency": "USD", "date": "06/03/2022", "price": 0.018484492}, {"currency": "USD", "date": "06/02/2022", "price": 0.019400066}, {"currency": "USD", "date": "06/01/2022", "price": 0.018883619}, {"currency": "USD", "date": "05/31/2022", "price": 0.021670704}, {"currency": "USD", "date": "05/30/2022", "price": 0.020464534}, {"currency": "USD", "date": "05/29/2022", "price": 0.019528233}, {"currency": "USD", "date": "05/28/2022", "price": 0.019002295}, {"currency": "USD", "date": "05/27/2022", "price": 0.019010037}, {"currency": "USD", "date": "05/26/2022", "price": 0.019026457}, {"currency": "USD", "date": "05/25/2022", "price": 0.021592844}, {"currency": "USD", "date": "05/24/2022", "price": 0.022744809}, {"currency": "USD", "date": "05/23/2022", "price": 0.021421564}, {"currency": "USD", "date": "05/22/2022", "price": 0.024291826}, {"currency": "USD", "date": "05/21/2022", "price": 0.02362435}, {"currency": "USD", "date": "05/20/2022", "price": 0.022629341}, {"currency": "USD", "date": "05/19/2022", "price": 0.024697107}, {"currency": "USD", "date": "05/18/2022", "price": 0.020046386}, {"currency": "USD", "date": "05/17/2022", "price": 0.023951174}, {"currency": "USD", "date": "05/16/2022", "price": 0.020735424}, {"currency": "USD", "date": "05/15/2022", "price": 0.019073053}, {"currency": "USD", "date": "05/14/2022", "price": 0.016728102}, {"currency": "USD", "date": "05/13/2022", "price": 0.017899634}, {"currency": "USD", "date": "05/12/2022", "price": 0.016473962}, {"currency": "USD", "date": "05/11/2022", "price": 0.018250425}, {"currency": "USD", "date": "05/10/2022", "price": 0.030188179}, {"currency": "USD", "date": "05/09/2022", "price": 0.029594306}, {"currency": "USD", "date": "05/08/2022", "price": 0.032075487}, {"currency": "USD", "date": "05/07/2022", "price": 0.036332921}, {"currency": "USD", "date": "05/06/2022", "price": 0.038695414}, {"currency": "USD", "date": "05/05/2022", "price": 0.04098031}, {"currency": "USD", "date": "05/04/2022", "price": 0.045688173}, {"currency": "USD", "date": "05/03/2022", "price": 0.042476383}, {"currency": "USD", "date": "05/02/2022", "price": 0.045287869}, {"currency": "USD", "date": "05/01/2022", "price": 0.047967742}, {"currency": "USD", "date": "04/30/2022", "price": 0.041402539}, {"currency": "USD", "date": "04/29/2022", "price": 0.041586079}, {"currency": "USD", "date": "04/28/2022", "price": 0.046959559}, {"currency": "USD", "date": "04/27/2022", "price": 0.042687139}, {"currency": "USD", "date": "04/26/2022", "price": 0.043812031}, {"currency": "USD", "date": "04/25/2022", "price": 0.050861919}, {"currency": "USD", "date": "04/24/2022", "price": 0.048977718}, {"currency": "USD", "date": "04/23/2022", "price": 0.054223979}, {"currency": "USD", "date": "04/22/2022", "price": 0.054850987}, {"currency": "USD", "date": "04/21/2022", "price": 0.052362575}, {"currency": "USD", "date": "04/20/2022", "price": 0.053036191}, {"currency": "USD", "date": "04/19/2022", "price": 0.054811397}, {"currency": "USD", "date": "04/18/2022", "price": 0.054593118}, {"currency": "USD", "date": "04/17/2022", "price": 0.052994637}, {"currency": "USD", "date": "04/16/2022", "price": 0.057522788}, {"currency": "USD", "date": "04/15/2022", "price": 0.056188117}, {"currency": "USD", "date": "04/14/2022", "price": 0.055944304}, {"currency": "USD", "date": "04/13/2022", "price": 0.053983569}, {"currency": "USD", "date": "04/12/2022", "price": 0.049330043}, {"currency": "USD", "date": "04/11/2022", "price": 0.049699268}, {"currency": "USD", "date": "04/10/2022", "price": 0.056674967}, {"currency": "USD", "date": "04/09/2022", "price": 0.056627129}, {"currency": "USD", "date": "04/08/2022", "price": 0.053004737}, {"currency": "USD", "date": "04/07/2022", "price": 0.061677591}, {"currency": "USD", "date": "04/06/2022", "price": 0.05976339}, {"currency": "USD", "date": "04/05/2022", "price": 0.070874434}, {"currency": "USD", "date": "04/04/2022", "price": 0.076232229}, {"currency": "USD", "date": "04/03/2022", "price": 0.079047414}, {"currency": "USD", "date": "04/02/2022", "price": 0.082585307}, {"currency": "USD", "date": "04/01/2022", "price": 0.078812298}, {"currency": "USD", "date": "03/31/2022", "price": 0.061559407}, {"currency": "USD", "date": "03/30/2022", "price": 0.06948469}, {"currency": "USD", "date": "03/29/2022", "price": 0.060343239}, {"currency": "USD", "date": "03/28/2022", "price": 0.061297164}, {"currency": "USD", "date": "03/27/2022", "price": 0.061661019}, {"currency": "USD", "date": "03/26/2022", "price": 0.057515775}, {"currency": "USD", "date": "03/25/2022", "price": 0.055232044}, {"currency": "USD", "date": "03/24/2022", "price": 0.056134244}, {"currency": "USD", "date": "03/23/2022", "price": 0.057447985}, {"currency": "USD", "date": "03/22/2022", "price": 0.058157411}, {"currency": "USD", "date": "03/21/2022", "price": 0.064209376}, {"currency": "USD", "date": "03/20/2022", "price": 0.055764818}, {"currency": "USD", "date": "03/19/2022", "price": 0.052367391}, {"currency": "USD", "date": "03/18/2022", "price": 0.053209651}, {"currency": "USD", "date": "03/17/2022", "price": 0.04246956}, {"currency": "USD", "date": "03/16/2022", "price": 0.04285449}, {"currency": "USD", "date": "03/15/2022", "price": 0.042305051}, {"currency": "USD", "date": "03/14/2022", "price": 0.045926819}, {"currency": "USD", "date": "03/13/2022", "price": 0.043569594}, {"currency": "USD", "date": "03/12/2022", "price": 0.042822811}, {"currency": "USD", "date": "03/11/2022", "price": 0.049949975}, {"currency": "USD", "date": "03/10/2022", "price": 0.049668096}, {"currency": "USD", "date": "03/09/2022", "price": 0.053818598}, {"currency": "USD", "date": "03/08/2022", "price": 0.056553807}, {"currency": "USD", "date": "03/07/2022", "price": 0.059601625}, {"currency": "USD", "date": "03/06/2022", "price": 0.061090208}, {"currency": "USD", "date": "03/05/2022", "price": 0.059188679}, {"currency": "USD", "date": "03/04/2022", "price": 0.058476448}, {"currency": "USD", "date": "03/03/2022", "price": 0.059945399}, {"currency": "USD", "date": "03/02/2022", "price": 0.062246716}, {"currency": "USD", "date": "03/01/2022", "price": 0.068484534}, {"currency": "USD", "date": "02/28/2022", "price": 0.063757617}, {"currency": "USD", "date": "02/27/2022", "price": 0.058803384}, {"currency": "USD", "date": "02/26/2022", "price": 0.062096399}, {"currency": "USD", "date": "02/25/2022", "price": 0.066317286}, {"currency": "USD", "date": "02/24/2022", "price": 0.063364502}, {"currency": "USD", "date": "02/23/2022", "price": 0.07201195}, {"currency": "USD", "date": "02/22/2022", "price": 0.084355841}, {"currency": "USD", "date": "02/21/2022", "price": 0.085543154}, {"currency": "USD", "date": "02/20/2022", "price": 0.08850334}, {"currency": "USD", "date": "02/19/2022", "price": 0.097283948}, {"currency": "USD", "date": "02/18/2022", "price": 0.085907369}, {"currency": "USD", "date": "02/17/2022", "price": 0.087409176}, {"currency": "USD", "date": "02/16/2022", "price": 0.093100919}, {"currency": "USD", "date": "02/15/2022", "price": 0.097554077}, {"currency": "USD", "date": "02/14/2022", "price": 0.090064107}, {"currency": "USD", "date": "02/13/2022", "price": 0.087196067}, {"currency": "USD", "date": "02/12/2022", "price": 0.094820564}, {"currency": "USD", "date": "02/11/2022", "price": 0.096351395}, {"currency": "USD", "date": "02/10/2022", "price": 0.10674869}, {"currency": "USD", "date": "02/09/2022", "price": 0.11646849}, {"currency": "USD", "date": "02/08/2022", "price": 0.10490424}, {"currency": "USD", "date": "02/07/2022", "price": 0.11219104}, {"currency": "USD", "date": "02/06/2022", "price": 0.10896622}, {"currency": "USD", "date": "02/05/2022", "price": 0.1103557}, {"currency": "USD", "date": "02/04/2022", "price": 0.11697437}, {"currency": "USD", "date": "02/03/2022", "price": 0.092213167}, {"currency": "USD", "date": "02/02/2022", "price": 0.093386372}, {"currency": "USD", "date": "02/01/2022", "price": 0.10603584}, {"currency": "USD", "date": "01/31/2022", "price": 0.11769601}, {"currency": "USD", "date": "01/30/2022", "price": 0.11323232}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tribeone"}