{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.044530898741114835}, {"currency": "USD", "date": "10/04/2022", "price": 0.034740882}, {"currency": "USD", "date": "10/02/2022", "price": 0.03191091}, {"currency": "USD", "date": "09/30/2022", "price": 0.032927101}, {"currency": "USD", "date": "09/26/2022", "price": 0.029077521}, {"currency": "USD", "date": "09/22/2022", "price": 0.04267259}, {"currency": "USD", "date": "09/21/2022", "price": 0.040672724}, {"currency": "USD", "date": "09/20/2022", "price": 0.031720891}, {"currency": "USD", "date": "09/17/2022", "price": 0.034713207}, {"currency": "USD", "date": "09/14/2022", "price": 0.036313326}, {"currency": "USD", "date": "09/02/2022", "price": 0.037536608}, {"currency": "USD", "date": "09/01/2022", "price": 0.042153941}, {"currency": "USD", "date": "08/27/2022", "price": 0.037802012}, {"currency": "USD", "date": "08/25/2022", "price": 0.067754599}, {"currency": "USD", "date": "08/24/2022", "price": 0.07041505}, {"currency": "USD", "date": "08/13/2022", "price": 0.050575879}, {"currency": "USD", "date": "08/12/2022", "price": 0.053430101}, {"currency": "USD", "date": "08/11/2022", "price": 0.047993382}, {"currency": "USD", "date": "08/08/2022", "price": 0.08878635}, {"currency": "USD", "date": "08/07/2022", "price": 0.084927849}, {"currency": "USD", "date": "08/06/2022", "price": 0.054912423}, {"currency": "USD", "date": "08/05/2022", "price": 0.071094132}, {"currency": "USD", "date": "08/04/2022", "price": 0.066705417}, {"currency": "USD", "date": "08/03/2022", "price": 0.080884701}, {"currency": "USD", "date": "08/01/2022", "price": 0.081481705}, {"currency": "USD", "date": "07/31/2022", "price": 0.055581187}, {"currency": "USD", "date": "07/30/2022", "price": 0.07272063}, {"currency": "USD", "date": "07/28/2022", "price": 0.072764737}, {"currency": "USD", "date": "07/27/2022", "price": 0.070005499}, {"currency": "USD", "date": "07/26/2022", "price": 0.064890575}, {"currency": "USD", "date": "07/25/2022", "price": 0.065025863}, {"currency": "USD", "date": "07/24/2022", "price": 0.068918009}, {"currency": "USD", "date": "07/23/2022", "price": 0.068923851}, {"currency": "USD", "date": "07/22/2022", "price": 0.069105865}, {"currency": "USD", "date": "07/21/2022", "price": 0.070629194}, {"currency": "USD", "date": "07/20/2022", "price": 0.051408127}, {"currency": "USD", "date": "07/19/2022", "price": 0.079480984}, {"currency": "USD", "date": "07/18/2022", "price": 0.062458402}, {"currency": "USD", "date": "07/17/2022", "price": 0.06345248}, {"currency": "USD", "date": "07/16/2022", "price": 0.064670607}, {"currency": "USD", "date": "07/15/2022", "price": 0.051329832}, {"currency": "USD", "date": "07/14/2022", "price": 0.045417086}, {"currency": "USD", "date": "07/13/2022", "price": 0.061715402}, {"currency": "USD", "date": "07/12/2022", "price": 0.058935504}, {"currency": "USD", "date": "07/11/2022", "price": 0.060929972}, {"currency": "USD", "date": "07/10/2022", "price": 0.063596244}, {"currency": "USD", "date": "07/09/2022", "price": 0.065844487}, {"currency": "USD", "date": "07/08/2022", "price": 0.067150149}, {"currency": "USD", "date": "07/07/2022", "price": 0.067051573}, {"currency": "USD", "date": "07/06/2022", "price": 0.050161195}, {"currency": "USD", "date": "07/04/2022", "price": 0.049985117}, {"currency": "USD", "date": "07/03/2022", "price": 0.050122068}, {"currency": "USD", "date": "07/02/2022", "price": 0.050005876}, {"currency": "USD", "date": "07/01/2022", "price": 0.050058678}, {"currency": "USD", "date": "06/30/2022", "price": 0.049978037}, {"currency": "USD", "date": "06/29/2022", "price": 0.050091659}, {"currency": "USD", "date": "06/28/2022", "price": 0.051081275}, {"currency": "USD", "date": "06/27/2022", "price": 0.06455134}, {"currency": "USD", "date": "06/26/2022", "price": 0.090818233}, {"currency": "USD", "date": "06/25/2022", "price": 0.050334826}, {"currency": "USD", "date": "06/24/2022", "price": 0.05346313}, {"currency": "USD", "date": "06/23/2022", "price": 0.049583897}, {"currency": "USD", "date": "06/22/2022", "price": 0.061070793}, {"currency": "USD", "date": "06/21/2022", "price": 0.066465517}, {"currency": "USD", "date": "06/20/2022", "price": 0.049043411}, {"currency": "USD", "date": "06/19/2022", "price": 0.061348752}, {"currency": "USD", "date": "06/18/2022", "price": 0.064237497}, {"currency": "USD", "date": "06/17/2022", "price": 0.04240813}, {"currency": "USD", "date": "06/16/2022", "price": 0.040971891}, {"currency": "USD", "date": "06/15/2022", "price": 0.042105009}, {"currency": "USD", "date": "06/14/2022", "price": 0.033106631}, {"currency": "USD", "date": "06/13/2022", "price": 0.030405971}, {"currency": "USD", "date": "06/12/2022", "price": 0.084519365}, {"currency": "USD", "date": "06/11/2022", "price": 0.077731242}, {"currency": "USD", "date": "06/10/2022", "price": 0.096272716}, {"currency": "USD", "date": "06/09/2022", "price": 0.060435104}, {"currency": "USD", "date": "06/08/2022", "price": 0.060613285}, {"currency": "USD", "date": "06/05/2022", "price": 0.062601498}, {"currency": "USD", "date": "06/04/2022", "price": 0.060646737}, {"currency": "USD", "date": "06/03/2022", "price": 0.060875013}, {"currency": "USD", "date": "06/02/2022", "price": 0.043700582}, {"currency": "USD", "date": "06/01/2022", "price": 0.082782814}, {"currency": "USD", "date": "05/31/2022", "price": 0.07922581}, {"currency": "USD", "date": "05/30/2022", "price": 0.065022075}, {"currency": "USD", "date": "05/29/2022", "price": 0.067714141}, {"currency": "USD", "date": "05/28/2022", "price": 0.080611965}, {"currency": "USD", "date": "05/27/2022", "price": 0.077671608}, {"currency": "USD", "date": "05/26/2022", "price": 0.067477646}, {"currency": "USD", "date": "05/25/2022", "price": 0.071924372}, {"currency": "USD", "date": "05/24/2022", "price": 0.074079178}, {"currency": "USD", "date": "05/23/2022", "price": 0.075248102}, {"currency": "USD", "date": "05/17/2022", "price": 0.045517362}, {"currency": "USD", "date": "05/16/2022", "price": 0.072898878}, {"currency": "USD", "date": "05/15/2022", "price": 0.070256352}, {"currency": "USD", "date": "05/14/2022", "price": 0.080656166}, {"currency": "USD", "date": "05/13/2022", "price": 0.079871238}, {"currency": "USD", "date": "05/12/2022", "price": 0.060548086}, {"currency": "USD", "date": "05/11/2022", "price": 0.076628283}, {"currency": "USD", "date": "05/10/2022", "price": 0.093717309}, {"currency": "USD", "date": "05/09/2022", "price": 0.051037319}, {"currency": "USD", "date": "05/08/2022", "price": 0.12603309}, {"currency": "USD", "date": "05/07/2022", "price": 0.10458499}, {"currency": "USD", "date": "05/06/2022", "price": 0.065116187}, {"currency": "USD", "date": "05/05/2022", "price": 0.1317134}, {"currency": "USD", "date": "05/04/2022", "price": 0.14221544}, {"currency": "USD", "date": "05/03/2022", "price": 0.13621952}, {"currency": "USD", "date": "05/02/2022", "price": 0.13833839}, {"currency": "USD", "date": "05/01/2022", "price": 0.066759299}, {"currency": "USD", "date": "04/30/2022", "price": 0.13178204}, {"currency": "USD", "date": "04/29/2022", "price": 0.14024695}, {"currency": "USD", "date": "04/28/2022", "price": 0.13331944}, {"currency": "USD", "date": "04/27/2022", "price": 0.13921767}, {"currency": "USD", "date": "04/26/2022", "price": 0.13914566}, {"currency": "USD", "date": "04/25/2022", "price": 0.14437886}, {"currency": "USD", "date": "04/24/2022", "price": 0.14574442}, {"currency": "USD", "date": "04/23/2022", "price": 0.14333345}, {"currency": "USD", "date": "04/22/2022", "price": 0.12245959}, {"currency": "USD", "date": "04/21/2022", "price": 0.14430875}, {"currency": "USD", "date": "04/20/2022", "price": 0.073726022}, {"currency": "USD", "date": "04/19/2022", "price": 0.14929723}, {"currency": "USD", "date": "04/18/2022", "price": 0.14714483}, {"currency": "USD", "date": "04/17/2022", "price": 0.12943042}, {"currency": "USD", "date": "04/16/2022", "price": 0.13247478}, {"currency": "USD", "date": "04/15/2022", "price": 0.15009256}, {"currency": "USD", "date": "04/14/2022", "price": 0.14792151}, {"currency": "USD", "date": "04/13/2022", "price": 0.14976267}, {"currency": "USD", "date": "04/12/2022", "price": 0.14607222}, {"currency": "USD", "date": "04/11/2022", "price": 0.14443335}, {"currency": "USD", "date": "04/10/2022", "price": 0.15618754}, {"currency": "USD", "date": "04/09/2022", "price": 0.079786795}, {"currency": "USD", "date": "04/08/2022", "price": 0.1543615}, {"currency": "USD", "date": "04/07/2022", "price": 0.077658458}, {"currency": "USD", "date": "04/06/2022", "price": 0.16329722}, {"currency": "USD", "date": "04/05/2022", "price": 0.18315075}, {"currency": "USD", "date": "04/04/2022", "price": 0.17865348}, {"currency": "USD", "date": "04/03/2022", "price": 0.16783281}, {"currency": "USD", "date": "04/02/2022", "price": 0.1801157}, {"currency": "USD", "date": "04/01/2022", "price": 0.18021624}, {"currency": "USD", "date": "03/31/2022", "price": 0.176214}, {"currency": "USD", "date": "03/30/2022", "price": 0.17901483}, {"currency": "USD", "date": "03/29/2022", "price": 0.18051902}, {"currency": "USD", "date": "03/28/2022", "price": 0.17153051}, {"currency": "USD", "date": "03/27/2022", "price": 0.16217549}, {"currency": "USD", "date": "03/26/2022", "price": 0.15296004}, {"currency": "USD", "date": "03/25/2022", "price": 0.15042068}, {"currency": "USD", "date": "03/24/2022", "price": 0.15391189}, {"currency": "USD", "date": "03/23/2022", "price": 0.14535109}, {"currency": "USD", "date": "03/22/2022", "price": 0.14128884}, {"currency": "USD", "date": "03/21/2022", "price": 0.082964663}, {"currency": "USD", "date": "03/20/2022", "price": 0.082118428}, {"currency": "USD", "date": "03/19/2022", "price": 0.12034118}, {"currency": "USD", "date": "03/18/2022", "price": 0.11935724}, {"currency": "USD", "date": "03/15/2022", "price": 0.13040325}, {"currency": "USD", "date": "03/14/2022", "price": 0.13170134}, {"currency": "USD", "date": "03/13/2022", "price": 0.11900927}, {"currency": "USD", "date": "03/12/2022", "price": 0.12094366}, {"currency": "USD", "date": "03/11/2022", "price": 0.1140206}, {"currency": "USD", "date": "03/10/2022", "price": 0.11265595}, {"currency": "USD", "date": "03/09/2022", "price": 0.11818483}, {"currency": "USD", "date": "03/08/2022", "price": 0.1113514}, {"currency": "USD", "date": "03/07/2022", "price": 0.074069623}, {"currency": "USD", "date": "03/06/2022", "price": 0.11527237}, {"currency": "USD", "date": "03/05/2022", "price": 0.11810896}, {"currency": "USD", "date": "03/04/2022", "price": 0.11967594}, {"currency": "USD", "date": "03/03/2022", "price": 0.12778845}, {"currency": "USD", "date": "03/02/2022", "price": 0.131577}, {"currency": "USD", "date": "03/01/2022", "price": 0.13320806}, {"currency": "USD", "date": "02/28/2022", "price": 0.12919637}, {"currency": "USD", "date": "02/27/2022", "price": 0.11323063}, {"currency": "USD", "date": "02/26/2022", "price": 0.11749413}, {"currency": "USD", "date": "02/25/2022", "price": 0.11764413}, {"currency": "USD", "date": "02/24/2022", "price": 0.11515041}, {"currency": "USD", "date": "02/23/2022", "price": 0.1193941}, {"currency": "USD", "date": "02/21/2022", "price": 0.082395507}, {"currency": "USD", "date": "02/20/2022", "price": 0.14245189}, {"currency": "USD", "date": "02/19/2022", "price": 0.094339645}, {"currency": "USD", "date": "02/18/2022", "price": 0.16373805}, {"currency": "USD", "date": "02/17/2022", "price": 0.1649103}, {"currency": "USD", "date": "02/16/2022", "price": 0.17778515}, {"currency": "USD", "date": "02/15/2022", "price": 0.17918997}, {"currency": "USD", "date": "02/14/2022", "price": 0.1729073}, {"currency": "USD", "date": "02/13/2022", "price": 0.17523749}, {"currency": "USD", "date": "02/12/2022", "price": 0.16951454}, {"currency": "USD", "date": "02/11/2022", "price": 0.17023952}, {"currency": "USD", "date": "02/10/2022", "price": 0.17492054}, {"currency": "USD", "date": "02/09/2022", "price": 0.16969421}, {"currency": "USD", "date": "02/08/2022", "price": 0.16456116}, {"currency": "USD", "date": "02/07/2022", "price": 0.17103513}, {"currency": "USD", "date": "02/06/2022", "price": 0.15923949}, {"currency": "USD", "date": "02/05/2022", "price": 0.15338805}, {"currency": "USD", "date": "02/04/2022", "price": 0.15409738}, {"currency": "USD", "date": "02/03/2022", "price": 0.13857915}, {"currency": "USD", "date": "02/02/2022", "price": 0.13777285}, {"currency": "USD", "date": "02/01/2022", "price": 0.14879196}, {"currency": "USD", "date": "01/31/2022", "price": 0.14770436}, {"currency": "USD", "date": "01/30/2022", "price": 0.14839035}, {"currency": "USD", "date": "01/29/2022", "price": 0.15207765}, {"currency": "USD", "date": "01/28/2022", "price": 0.15310158}, {"currency": "USD", "date": "01/27/2022", "price": 0.16700923}, {"currency": "USD", "date": "01/26/2022", "price": 0.14298053}, {"currency": "USD", "date": "01/25/2022", "price": 0.14663758}, {"currency": "USD", "date": "01/24/2022", "price": 0.14630395}, {"currency": "USD", "date": "01/23/2022", "price": 0.15560517}, {"currency": "USD", "date": "01/22/2022", "price": 0.14726139}, {"currency": "USD", "date": "01/21/2022", "price": 0.1597754}, {"currency": "USD", "date": "01/20/2022", "price": 0.17918987}, {"currency": "USD", "date": "01/19/2022", "price": 0.10082257}, {"currency": "USD", "date": "01/18/2022", "price": 0.18960073}, {"currency": "USD", "date": "01/17/2022", "price": 0.19642539}, {"currency": "USD", "date": "01/16/2022", "price": 0.20691056}, {"currency": "USD", "date": "01/15/2022", "price": 0.21414639}, {"currency": "USD", "date": "01/14/2022", "price": 0.21433071}, {"currency": "USD", "date": "01/13/2022", "price": 0.20207516}, {"currency": "USD", "date": "01/12/2022", "price": 0.20006422}, {"currency": "USD", "date": "01/11/2022", "price": 0.097388732}, {"currency": "USD", "date": "01/10/2022", "price": 0.18476122}, {"currency": "USD", "date": "01/09/2022", "price": 0.19172215}, {"currency": "USD", "date": "01/08/2022", "price": 0.19237503}, {"currency": "USD", "date": "01/07/2022", "price": 0.18956817}, {"currency": "USD", "date": "01/06/2022", "price": 0.15114562}, {"currency": "USD", "date": "01/05/2022", "price": 0.15392228}, {"currency": "USD", "date": "01/04/2022", "price": 0.12216114}, {"currency": "USD", "date": "01/03/2022", "price": 0.16492244}, {"currency": "USD", "date": "01/02/2022", "price": 0.17475291}, {"currency": "USD", "date": "01/01/2022", "price": 0.15522801}, {"currency": "USD", "date": "12/31/2021", "price": 0.13892946}, {"currency": "USD", "date": "12/30/2021", "price": 0.16404447}, {"currency": "USD", "date": "12/29/2021", "price": 0.16460252}, {"currency": "USD", "date": "12/28/2021", "price": 0.17222229}, {"currency": "USD", "date": "12/27/2021", "price": 0.18260154}, {"currency": "USD", "date": "12/26/2021", "price": 0.18426885}, {"currency": "USD", "date": "12/25/2021", "price": 0.18242897}, {"currency": "USD", "date": "12/24/2021", "price": 0.1823594}, {"currency": "USD", "date": "12/23/2021", "price": 0.18116386}, {"currency": "USD", "date": "12/22/2021", "price": 0.17029876}, {"currency": "USD", "date": "12/21/2021", "price": 0.17702545}, {"currency": "USD", "date": "12/20/2021", "price": 0.17702184}, {"currency": "USD", "date": "12/19/2021", "price": 0.19920865}, {"currency": "USD", "date": "12/18/2021", "price": 0.2006924}, {"currency": "USD", "date": "12/17/2021", "price": 0.21439663}, {"currency": "USD", "date": "12/16/2021", "price": 0.20942292}, {"currency": "USD", "date": "12/15/2021", "price": 0.20865072}, {"currency": "USD", "date": "12/14/2021", "price": 0.22257668}, {"currency": "USD", "date": "12/13/2021", "price": 0.2387577}, {"currency": "USD", "date": "12/12/2021", "price": 0.25729697}, {"currency": "USD", "date": "12/11/2021", "price": 0.25656472}, {"currency": "USD", "date": "12/10/2021", "price": 0.27911639}, {"currency": "USD", "date": "12/09/2021", "price": 0.27241259}, {"currency": "USD", "date": "12/08/2021", "price": 0.24079531}, {"currency": "USD", "date": "12/07/2021", "price": 0.23635203}, {"currency": "USD", "date": "12/06/2021", "price": 0.23572932}, {"currency": "USD", "date": "12/05/2021", "price": 0.1874383}, {"currency": "USD", "date": "12/04/2021", "price": 0.307621}, {"currency": "USD", "date": "12/03/2021", "price": 0.18799938}, {"currency": "USD", "date": "12/02/2021", "price": 0.15658369}, {"currency": "USD", "date": "12/01/2021", "price": 0.1955757}, {"currency": "USD", "date": "11/30/2021", "price": 0.19789498}, {"currency": "USD", "date": "11/29/2021", "price": 0.19706547}, {"currency": "USD", "date": "11/28/2021", "price": 0.1949898}, {"currency": "USD", "date": "11/27/2021", "price": 0.18679851}, {"currency": "USD", "date": "11/26/2021", "price": 0.13950828}, {"currency": "USD", "date": "11/25/2021", "price": 0.20174066}, {"currency": "USD", "date": "11/24/2021", "price": 0.20193737}, {"currency": "USD", "date": "11/23/2021", "price": 0.20804379}, {"currency": "USD", "date": "11/22/2021", "price": 0.19875136}, {"currency": "USD", "date": "11/21/2021", "price": 0.20271202}, {"currency": "USD", "date": "11/20/2021", "price": 0.20484988}, {"currency": "USD", "date": "11/19/2021", "price": 0.23403481}, {"currency": "USD", "date": "11/18/2021", "price": 0.26876197}, {"currency": "USD", "date": "11/17/2021", "price": 0.28573625}, {"currency": "USD", "date": "11/16/2021", "price": 0.14879299}, {"currency": "USD", "date": "11/15/2021", "price": 0.28756987}, {"currency": "USD", "date": "11/14/2021", "price": 0.30098775}, {"currency": "USD", "date": "11/13/2021", "price": 0.17244961}, {"currency": "USD", "date": "11/12/2021", "price": 0.17428364}, {"currency": "USD", "date": "11/11/2021", "price": 0.17181487}, {"currency": "USD", "date": "11/10/2021", "price": 0.21440445}, {"currency": "USD", "date": "11/09/2021", "price": 0.1543288}, {"currency": "USD", "date": "11/08/2021", "price": 0.14667492}, {"currency": "USD", "date": "11/07/2021", "price": 0.16266237}, {"currency": "USD", "date": "11/06/2021", "price": 0.1642265}, {"currency": "USD", "date": "11/05/2021", "price": 0.16490063}, {"currency": "USD", "date": "11/04/2021", "price": 0.1285444}, {"currency": "USD", "date": "11/02/2021", "price": 0.23804083}, {"currency": "USD", "date": "11/01/2021", "price": 0.23804987}, {"currency": "USD", "date": "10/31/2021", "price": 0.151251}, {"currency": "USD", "date": "10/30/2021", "price": 0.14167993}, {"currency": "USD", "date": "10/29/2021", "price": 0.15420212}, {"currency": "USD", "date": "10/28/2021", "price": 0.16206622}, {"currency": "USD", "date": "10/25/2021", "price": 0.1450919}, {"currency": "USD", "date": "10/24/2021", "price": 0.18321944}, {"currency": "USD", "date": "10/23/2021", "price": 0.13501643}, {"currency": "USD", "date": "10/22/2021", "price": 0.1924799}, {"currency": "USD", "date": "10/21/2021", "price": 0.18104833}, {"currency": "USD", "date": "10/20/2021", "price": 0.18866367}, {"currency": "USD", "date": "10/18/2021", "price": 0.15311121}, {"currency": "USD", "date": "10/17/2021", "price": 0.15231424}, {"currency": "USD", "date": "10/16/2021", "price": 0.14815384}, {"currency": "USD", "date": "10/15/2021", "price": 0.12978374}, {"currency": "USD", "date": "10/14/2021", "price": 0.16687783}, {"currency": "USD", "date": "10/13/2021", "price": 0.11442494}, {"currency": "USD", "date": "10/12/2021", "price": 0.12364967}, {"currency": "USD", "date": "10/11/2021", "price": 0.21261618}, {"currency": "USD", "date": "10/09/2021", "price": 0.16197402}, {"currency": "USD", "date": "10/08/2021", "price": 0.16007975}, {"currency": "USD", "date": "10/07/2021", "price": 0.15950337}, {"currency": "USD", "date": "10/06/2021", "price": 0.12429781}, {"currency": "USD", "date": "10/05/2021", "price": 0.16285081}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trism"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
