Trollcoin Price - TROLL Price

{"coinPrices": [{"currency": "USD", "date": "10/07/2022", "price": 0.00019898357363892124}, {"currency": "USD", "date": "10/04/2022", "price": 0.00010323002}, {"currency": "USD", "date": "10/03/2022", "price": 0.00010087276}, {"currency": "USD", "date": "09/18/2022", "price": 0.00019417314}, {"currency": "USD", "date": "09/17/2022", "price": 0.00020114566}, {"currency": "USD", "date": "09/09/2022", "price": 0.00042714105}, {"currency": "USD", "date": "09/08/2022", "price": 0.00037994564}, {"currency": "USD", "date": "09/07/2022", "price": 0.00019282578}, {"currency": "USD", "date": "09/06/2022", "price": 0.00018795566}, {"currency": "USD", "date": "09/05/2022", "price": 0.00019783872}, {"currency": "USD", "date": "09/04/2022", "price": 0.00020004381}, {"currency": "USD", "date": "09/03/2022", "price": 0.00019828512}, {"currency": "USD", "date": "09/02/2022", "price": 0.00039898555}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040275344}, {"currency": "USD", "date": "08/30/2022", "price": 0.00039616992}, {"currency": "USD", "date": "08/29/2022", "price": 0.000405677}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039117616}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021514984}, {"currency": "USD", "date": "08/20/2022", "price": 0.00021136869}, {"currency": "USD", "date": "08/18/2022", "price": 0.00046414498}, {"currency": "USD", "date": "08/07/2022", "price": 0.00023182841}, {"currency": "USD", "date": "08/06/2022", "price": 0.00022960219}, {"currency": "USD", "date": "08/05/2022", "price": 0.00024554582}, {"currency": "USD", "date": "08/04/2022", "price": 0.00025554664}, {"currency": "USD", "date": "08/01/2022", "price": 0.00017114241}, {"currency": "USD", "date": "07/31/2022", "price": 0.00023324405}, {"currency": "USD", "date": "07/30/2022", "price": 0.0002366035}, {"currency": "USD", "date": "07/28/2022", "price": 0.00047714597}, {"currency": "USD", "date": "07/26/2022", "price": 0.0002126861}, {"currency": "USD", "date": "07/25/2022", "price": 0.00021312967}, {"currency": "USD", "date": "07/15/2022", "price": 0.00041647412}, {"currency": "USD", "date": "07/14/2022", "price": 0.00041163013}, {"currency": "USD", "date": "07/13/2022", "price": 0.00020227898}, {"currency": "USD", "date": "07/12/2022", "price": 0.00019316783}, {"currency": "USD", "date": "07/11/2022", "price": 0.00019970492}, {"currency": "USD", "date": "07/10/2022", "price": 0.00020851228}, {"currency": "USD", "date": "07/09/2022", "price": 0.00021588356}, {"currency": "USD", "date": "07/08/2022", "price": 0.00021587056}, {"currency": "USD", "date": "07/07/2022", "price": 0.00021616008}, {"currency": "USD", "date": "07/06/2022", "price": 0.00020563843}, {"currency": "USD", "date": "07/01/2022", "price": 0.00019265302}, {"currency": "USD", "date": "06/30/2022", "price": 0.00019945234}, {"currency": "USD", "date": "06/28/2022", "price": 0.00020265947}, {"currency": "USD", "date": "06/27/2022", "price": 0.00020722851}, {"currency": "USD", "date": "06/26/2022", "price": 0.00021032761}, {"currency": "USD", "date": "06/25/2022", "price": 0.00021482701}, {"currency": "USD", "date": "06/16/2022", "price": 0.00020358719}, {"currency": "USD", "date": "06/15/2022", "price": 0.00021821873}, {"currency": "USD", "date": "06/14/2022", "price": 0.00020763834}, {"currency": "USD", "date": "06/13/2022", "price": 0.00022472152}, {"currency": "USD", "date": "06/12/2022", "price": 0.00026579485}, {"currency": "USD", "date": "06/11/2022", "price": 0.00028405985}, {"currency": "USD", "date": "06/10/2022", "price": 0.00029097085}, {"currency": "USD", "date": "06/07/2022", "price": 0.00031116206}, {"currency": "USD", "date": "06/06/2022", "price": 0.00031367139}, {"currency": "USD", "date": "06/05/2022", "price": 0.00029909672}, {"currency": "USD", "date": "06/03/2022", "price": 0.00029695128}, {"currency": "USD", "date": "06/02/2022", "price": 0.00030389411}, {"currency": "USD", "date": "05/27/2022", "price": 0.00028602048}, {"currency": "USD", "date": "05/26/2022", "price": 0.00029177648}, {"currency": "USD", "date": "05/25/2022", "price": 0.00029526321}, {"currency": "USD", "date": "05/24/2022", "price": 0.00029630368}, {"currency": "USD", "date": "05/23/2022", "price": 0.00029067427}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274875}, {"currency": "USD", "date": "05/21/2022", "price": 0.00029422305}, {"currency": "USD", "date": "05/20/2022", "price": 0.00029175962}, {"currency": "USD", "date": "05/19/2022", "price": 0.00030278824}, {"currency": "USD", "date": "05/18/2022", "price": 0.00028696181}, {"currency": "USD", "date": "05/17/2022", "price": 0.00030404306}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029849554}, {"currency": "USD", "date": "05/15/2022", "price": 0.00031312818}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062834}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029250264}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028995049}, {"currency": "USD", "date": "05/11/2022", "price": 0.00029021386}, {"currency": "USD", "date": "05/10/2022", "price": 0.00030941699}, {"currency": "USD", "date": "05/09/2022", "price": 0.0003046364}, {"currency": "USD", "date": "05/08/2022", "price": 0.0003405804}, {"currency": "USD", "date": "05/07/2022", "price": 0.00035483171}, {"currency": "USD", "date": "05/06/2022", "price": 0.0003602693}, {"currency": "USD", "date": "05/04/2022", "price": 0.00039673531}, {"currency": "USD", "date": "05/03/2022", "price": 0.00037733918}, {"currency": "USD", "date": "05/02/2022", "price": 0.00038549498}, {"currency": "USD", "date": "05/01/2022", "price": 0.0003849082}, {"currency": "USD", "date": "04/30/2022", "price": 0.00037661085}, {"currency": "USD", "date": "04/29/2022", "price": 0.00038588527}, {"currency": "USD", "date": "04/28/2022", "price": 0.00039800599}, {"currency": "USD", "date": "04/27/2022", "price": 0.00039282967}, {"currency": "USD", "date": "04/26/2022", "price": 0.0003816139}, {"currency": "USD", "date": "04/25/2022", "price": 0.00040484973}, {"currency": "USD", "date": "04/22/2022", "price": 0.00039756215}, {"currency": "USD", "date": "04/21/2022", "price": 0.00040514366}, {"currency": "USD", "date": "04/20/2022", "price": 0.00041376042}, {"currency": "USD", "date": "04/18/2022", "price": 0.00040848925}, {"currency": "USD", "date": "04/17/2022", "price": 0.00039709107}, {"currency": "USD", "date": "04/13/2022", "price": 0.00041165088}, {"currency": "USD", "date": "04/12/2022", "price": 0.00040122836}, {"currency": "USD", "date": "04/11/2022", "price": 0.00075040447}, {"currency": "USD", "date": "04/10/2022", "price": 0.00068353495}, {"currency": "USD", "date": "04/09/2022", "price": 0.00042821941}, {"currency": "USD", "date": "04/07/2022", "price": 0.00043764125}, {"currency": "USD", "date": "04/06/2022", "price": 0.00043264238}, {"currency": "USD", "date": "04/05/2022", "price": 0.00045586321}, {"currency": "USD", "date": "04/04/2022", "price": 0.00046691765}, {"currency": "USD", "date": "04/03/2022", "price": 0.00046504001}, {"currency": "USD", "date": "04/02/2022", "price": 0.0004590934}, {"currency": "USD", "date": "04/01/2022", "price": 0.00046371133}, {"currency": "USD", "date": "03/31/2022", "price": 0.0004560255}, {"currency": "USD", "date": "03/30/2022", "price": 0.00047109002}, {"currency": "USD", "date": "03/29/2022", "price": 0.00047505993}, {"currency": "USD", "date": "03/28/2022", "price": 0.00094483621}, {"currency": "USD", "date": "03/27/2022", "price": 0.00093896053}, {"currency": "USD", "date": "03/26/2022", "price": 0.00044626813}, {"currency": "USD", "date": "03/25/2022", "price": 0.00044411201}, {"currency": "USD", "date": "03/15/2022", "price": 0.00039338867}, {"currency": "USD", "date": "03/14/2022", "price": 0.00039726868}, {"currency": "USD", "date": "03/13/2022", "price": 0.00037792237}, {"currency": "USD", "date": "03/12/2022", "price": 0.00038823266}, {"currency": "USD", "date": "03/11/2022", "price": 0.00038781493}, {"currency": "USD", "date": "03/10/2022", "price": 0.00039467742}, {"currency": "USD", "date": "03/09/2022", "price": 0.00041922988}, {"currency": "USD", "date": "03/08/2022", "price": 0.00038748785}, {"currency": "USD", "date": "03/07/2022", "price": 0.00038022262}, {"currency": "USD", "date": "03/06/2022", "price": 0.0003844812}, {"currency": "USD", "date": "03/05/2022", "price": 0.00039420483}, {"currency": "USD", "date": "03/04/2022", "price": 0.00039193241}, {"currency": "USD", "date": "03/03/2022", "price": 0.00042491352}, {"currency": "USD", "date": "03/02/2022", "price": 0.00043946667}, {"currency": "USD", "date": "03/01/2022", "price": 0.00044483033}, {"currency": "USD", "date": "02/28/2022", "price": 0.00043180743}, {"currency": "USD", "date": "02/25/2022", "price": 0.00039227997}, {"currency": "USD", "date": "02/24/2022", "price": 0.0003839624}, {"currency": "USD", "date": "02/23/2022", "price": 0.00037286239}, {"currency": "USD", "date": "02/22/2022", "price": 0.00038262456}, {"currency": "USD", "date": "02/21/2022", "price": 0.00037042436}, {"currency": "USD", "date": "02/20/2022", "price": 0.00038403131}, {"currency": "USD", "date": "02/19/2022", "price": 0.00040119229}, {"currency": "USD", "date": "02/18/2022", "price": 0.00040035521}, {"currency": "USD", "date": "02/17/2022", "price": 0.00040562183}, {"currency": "USD", "date": "02/16/2022", "price": 0.00043906018}, {"currency": "USD", "date": "02/15/2022", "price": 0.00044586429}, {"currency": "USD", "date": "02/14/2022", "price": 0.00042589962}, {"currency": "USD", "date": "02/13/2022", "price": 0.00042089183}, {"currency": "USD", "date": "02/12/2022", "price": 0.00042270384}, {"currency": "USD", "date": "02/11/2022", "price": 0.00042432287}, {"currency": "USD", "date": "02/10/2022", "price": 0.00043545988}, {"currency": "USD", "date": "02/09/2022", "price": 0.0004443725}, {"currency": "USD", "date": "02/08/2022", "price": 0.00044117324}, {"currency": "USD", "date": "02/07/2022", "price": 0.00043894942}, {"currency": "USD", "date": "02/06/2022", "price": 0.00042425753}, {"currency": "USD", "date": "02/05/2022", "price": 0.00041436134}, {"currency": "USD", "date": "02/04/2022", "price": 0.00041627799}, {"currency": "USD", "date": "02/03/2022", "price": 0.0003732275}, {"currency": "USD", "date": "02/02/2022", "price": 0.00036950838}, {"currency": "USD", "date": "02/01/2022", "price": 0.0011475651}, {"currency": "USD", "date": "01/31/2022", "price": 0.00038490243}, {"currency": "USD", "date": "01/30/2022", "price": 0.00037938712}, {"currency": "USD", "date": "01/29/2022", "price": 0.00038224385}, {"currency": "USD", "date": "01/28/2022", "price": 0.00037756835}, {"currency": "USD", "date": "01/27/2022", "price": 0.00037239129}, {"currency": "USD", "date": "01/26/2022", "price": 0.00036878352}, {"currency": "USD", "date": "01/25/2022", "price": 0.00037004999}, {"currency": "USD", "date": "01/24/2022", "price": 0.00036722882}, {"currency": "USD", "date": "01/23/2022", "price": 0.00036309745}, {"currency": "USD", "date": "01/22/2022", "price": 0.00035105286}, {"currency": "USD", "date": "01/21/2022", "price": 0.00072961787}, {"currency": "USD", "date": "01/20/2022", "price": 0.0008143721}, {"currency": "USD", "date": "01/19/2022", "price": 0.00083403813}, {"currency": "USD", "date": "01/18/2022", "price": 0.0012720892}, {"currency": "USD", "date": "01/17/2022", "price": 0.00084541254}, {"currency": "USD", "date": "01/16/2022", "price": 0.00086290095}, {"currency": "USD", "date": "01/15/2022", "price": 0.00043152417}, {"currency": "USD", "date": "01/14/2022", "price": 0.00086296076}, {"currency": "USD", "date": "01/13/2022", "price": 0.0008524095}, {"currency": "USD", "date": "01/12/2022", "price": 0.00087571549}, {"currency": "USD", "date": "01/11/2022", "price": 0.00042770501}, {"currency": "USD", "date": "01/10/2022", "price": 0.00041883531}, {"currency": "USD", "date": "01/09/2022", "price": 0.00041922256}, {"currency": "USD", "date": "01/08/2022", "price": 0.00042366975}, {"currency": "USD", "date": "01/07/2022", "price": 0.00041640293}, {"currency": "USD", "date": "01/06/2022", "price": 0.00043154885}, {"currency": "USD", "date": "01/05/2022", "price": 0.00043494608}, {"currency": "USD", "date": "01/04/2022", "price": 0.00045903601}, {"currency": "USD", "date": "01/03/2022", "price": 0.00046549621}, {"currency": "USD", "date": "01/02/2022", "price": 0.00047391718}, {"currency": "USD", "date": "01/01/2022", "price": 0.00047824202}, {"currency": "USD", "date": "12/31/2021", "price": 0.00046271718}, {"currency": "USD", "date": "12/30/2021", "price": 0.00047199236}, {"currency": "USD", "date": "12/29/2021", "price": 0.0009305243}, {"currency": "USD", "date": "12/28/2021", "price": 0.00095238135}, {"currency": "USD", "date": "12/27/2021", "price": 0.00050805333}, {"currency": "USD", "date": "12/26/2021", "price": 0.00051021979}, {"currency": "USD", "date": "12/25/2021", "price": 0.00050650786}, {"currency": "USD", "date": "12/24/2021", "price": 0.00101882}, {"currency": "USD", "date": "12/23/2021", "price": 0.0010184018}, {"currency": "USD", "date": "12/22/2021", "price": 0.00097333573}, {"currency": "USD", "date": "12/21/2021", "price": 0.00097997346}, {"currency": "USD", "date": "12/20/2021", "price": 0.00093943454}, {"currency": "USD", "date": "12/19/2021", "price": 0.00093368321}, {"currency": "USD", "date": "12/18/2021", "price": 0.00093708188}, {"currency": "USD", "date": "12/17/2021", "price": 0.00083496126}, {"currency": "USD", "date": "12/16/2021", "price": 0.00048316718}, {"currency": "USD", "date": "12/15/2021", "price": 0.00049152429}, {"currency": "USD", "date": "12/14/2021", "price": 0.00097843758}, {"currency": "USD", "date": "12/13/2021", "price": 0.0013965943}, {"currency": "USD", "date": "12/12/2021", "price": 0.00075591785}, {"currency": "USD", "date": "12/11/2021", "price": 0.00097608244}, {"currency": "USD", "date": "12/10/2021", "price": 0.00047178137}, {"currency": "USD", "date": "12/09/2021", "price": 0.0018414387}, {"currency": "USD", "date": "12/08/2021", "price": 0.0010027128}, {"currency": "USD", "date": "12/07/2021", "price": 0.00094453646}, {"currency": "USD", "date": "12/06/2021", "price": 0.0010103667}, {"currency": "USD", "date": "12/05/2021", "price": 0.0013309572}, {"currency": "USD", "date": "12/04/2021", "price": 0.001117001}, {"currency": "USD", "date": "12/03/2021", "price": 0.0010609703}, {"currency": "USD", "date": "12/02/2021", "price": 0.0011343133}, {"currency": "USD", "date": "12/01/2021", "price": 0.0011457449}, {"currency": "USD", "date": "11/30/2021", "price": 0.00058710356}, {"currency": "USD", "date": "11/29/2021", "price": 0.0011567157}, {"currency": "USD", "date": "11/28/2021", "price": 0.00057352143}, {"currency": "USD", "date": "11/27/2021", "price": 0.0014284749}, {"currency": "USD", "date": "11/26/2021", "price": 0.0012038846}, {"currency": "USD", "date": "11/25/2021", "price": 0.0011796671}, {"currency": "USD", "date": "11/24/2021", "price": 0.00057196782}, {"currency": "USD", "date": "11/23/2021", "price": 0.00057569545}, {"currency": "USD", "date": "11/22/2021", "price": 0.0005629719}, {"currency": "USD", "date": "11/21/2021", "price": 0.0011754734}, {"currency": "USD", "date": "11/20/2021", "price": 0.001132458}, {"currency": "USD", "date": "11/19/2021", "price": 0.0011631015}, {"currency": "USD", "date": "11/18/2021", "price": 0.00056913247}, {"currency": "USD", "date": "11/17/2021", "price": 0.0014649208}, {"currency": "USD", "date": "11/16/2021", "price": 0.0018044688}, {"currency": "USD", "date": "11/15/2021", "price": 0.001909617}, {"currency": "USD", "date": "11/14/2021", "price": 0.0015450161}, {"currency": "USD", "date": "11/13/2021", "price": 0.0012905499}, {"currency": "USD", "date": "11/12/2021", "price": 0.001298673}, {"currency": "USD", "date": "11/11/2021", "price": 0.0014433928}, {"currency": "USD", "date": "11/10/2021", "price": 0.0019502938}, {"currency": "USD", "date": "11/09/2021", "price": 0.0020112664}, {"currency": "USD", "date": "11/08/2021", "price": 0.0013516169}, {"currency": "USD", "date": "11/07/2021", "price": 0.0012670958}, {"currency": "USD", "date": "11/06/2021", "price": 0.0012309665}, {"currency": "USD", "date": "11/05/2021", "price": 0.0012208301}, {"currency": "USD", "date": "11/04/2021", "price": 0.0012300971}, {"currency": "USD", "date": "11/03/2021", "price": 0.00068132536}, {"currency": "USD", "date": "11/02/2021", "price": 0.0019048509}, {"currency": "USD", "date": "11/01/2021", "price": 0.0021232196}, {"currency": "USD", "date": "10/31/2021", "price": 0.0021221932}, {"currency": "USD", "date": "10/30/2021", "price": 0.0018637315}, {"currency": "USD", "date": "10/29/2021", "price": 0.0018755749}, {"currency": "USD", "date": "10/28/2021", "price": 0.0012153448}, {"currency": "USD", "date": "10/27/2021", "price": 0.0017590407}, {"currency": "USD", "date": "10/26/2021", "price": 0.0018148899}, {"currency": "USD", "date": "10/25/2021", "price": 0.0018989886}, {"currency": "USD", "date": "10/24/2021", "price": 0.0024429503}, {"currency": "USD", "date": "10/23/2021", "price": 0.0026612424}, {"currency": "USD", "date": "10/22/2021", "price": 0.0030560749}, {"currency": "USD", "date": "10/21/2021", "price": 0.0025567792}, {"currency": "USD", "date": "10/20/2021", "price": 0.0030196768}, {"currency": "USD", "date": "10/19/2021", "price": 0.0032247108}, {"currency": "USD", "date": "10/18/2021", "price": 0.0036581567}, {"currency": "USD", "date": "10/17/2021", "price": 0.0035243445}, {"currency": "USD", "date": "10/16/2021", "price": 0.0024431186}, {"currency": "USD", "date": "10/15/2021", "price": 0.0024688093}, {"currency": "USD", "date": "10/14/2021", "price": 0.0022913384}, {"currency": "USD", "date": "10/13/2021", "price": 0.0023008311}, {"currency": "USD", "date": "10/12/2021", "price": 0.0022492987}, {"currency": "USD", "date": "10/11/2021", "price": 0.0023093668}, {"currency": "USD", "date": "10/10/2021", "price": 0.0021894333}, {"currency": "USD", "date": "10/09/2021", "price": 0.001780364}, {"currency": "USD", "date": "10/08/2021", "price": 0.0016240759}, {"currency": "USD", "date": "10/07/2021", "price": 0.0016182283}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trollcoin"}

Crypto portfolio assistant

For Accountants

Crypto taxes

Enterprise

NFT Center

DeFi

Try out the mobile app