TRON Price - TRX Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.065961182}, {"currency": "USD", "date": "02/07/2023", "price": 0.065801683}, {"currency": "USD", "date": "02/06/2023", "price": 0.063303273}, {"currency": "USD", "date": "02/05/2023", "price": 0.064253925}, {"currency": "USD", "date": "02/04/2023", "price": 0.063925944}, {"currency": "USD", "date": "02/03/2023", "price": 0.064419935}, {"currency": "USD", "date": "02/02/2023", "price": 0.06404761}, {"currency": "USD", "date": "02/01/2023", "price": 0.063037571}, {"currency": "USD", "date": "01/31/2023", "price": 0.0622607}, {"currency": "USD", "date": "01/30/2023", "price": 0.062392742}, {"currency": "USD", "date": "01/29/2023", "price": 0.063865471}, {"currency": "USD", "date": "01/28/2023", "price": 0.063239221}, {"currency": "USD", "date": "01/27/2023", "price": 0.063804657}, {"currency": "USD", "date": "01/26/2023", "price": 0.061807716}, {"currency": "USD", "date": "01/25/2023", "price": 0.061810633}, {"currency": "USD", "date": "01/24/2023", "price": 0.060237151}, {"currency": "USD", "date": "01/23/2023", "price": 0.062795708}, {"currency": "USD", "date": "01/22/2023", "price": 0.061750446}, {"currency": "USD", "date": "01/21/2023", "price": 0.061808841}, {"currency": "USD", "date": "01/20/2023", "price": 0.062768004}, {"currency": "USD", "date": "01/19/2023", "price": 0.060085336}, {"currency": "USD", "date": "01/18/2023", "price": 0.058943144}, {"currency": "USD", "date": "01/17/2023", "price": 0.061723865}, {"currency": "USD", "date": "01/16/2023", "price": 0.062483174}, {"currency": "USD", "date": "01/15/2023", "price": 0.062433513}, {"currency": "USD", "date": "01/14/2023", "price": 0.062143943}, {"currency": "USD", "date": "01/13/2023", "price": 0.060136345}, {"currency": "USD", "date": "01/12/2023", "price": 0.057010754}, {"currency": "USD", "date": "01/11/2023", "price": 0.056471492}, {"currency": "USD", "date": "01/10/2023", "price": 0.054871782}, {"currency": "USD", "date": "01/09/2023", "price": 0.054556522}, {"currency": "USD", "date": "01/08/2023", "price": 0.054347053}, {"currency": "USD", "date": "01/07/2023", "price": 0.052057279}, {"currency": "USD", "date": "01/06/2023", "price": 0.052435899}, {"currency": "USD", "date": "01/05/2023", "price": 0.053773754}, {"currency": "USD", "date": "01/04/2023", "price": 0.054679115}, {"currency": "USD", "date": "01/03/2023", "price": 0.055047955}, {"currency": "USD", "date": "01/02/2023", "price": 0.055232961}, {"currency": "USD", "date": "01/01/2023", "price": 0.054830615}, {"currency": "USD", "date": "12/31/2022", "price": 0.054515458}, {"currency": "USD", "date": "12/30/2022", "price": 0.054340997}, {"currency": "USD", "date": "12/29/2022", "price": 0.053975684}, {"currency": "USD", "date": "12/28/2022", "price": 0.054156772}, {"currency": "USD", "date": "12/27/2022", "price": 0.054176873}, {"currency": "USD", "date": "12/26/2022", "price": 0.05465783}, {"currency": "USD", "date": "12/25/2022", "price": 0.054863572}, {"currency": "USD", "date": "12/24/2022", "price": 0.054795238}, {"currency": "USD", "date": "12/23/2022", "price": 0.054220733}, {"currency": "USD", "date": "12/22/2022", "price": 0.055560121}, {"currency": "USD", "date": "12/21/2022", "price": 0.054969788}, {"currency": "USD", "date": "12/20/2022", "price": 0.054933883}, {"currency": "USD", "date": "12/19/2022", "price": 0.053562867}, {"currency": "USD", "date": "12/18/2022", "price": 0.053824757}, {"currency": "USD", "date": "12/17/2022", "price": 0.054907366}, {"currency": "USD", "date": "12/16/2022", "price": 0.053037569}, {"currency": "USD", "date": "12/15/2022", "price": 0.055904378}, {"currency": "USD", "date": "12/14/2022", "price": 0.055518551}, {"currency": "USD", "date": "12/13/2022", "price": 0.054349502}, {"currency": "USD", "date": "12/12/2022", "price": 0.053511813}, {"currency": "USD", "date": "12/11/2022", "price": 0.054029667}, {"currency": "USD", "date": "12/10/2022", "price": 0.054860969}, {"currency": "USD", "date": "12/09/2022", "price": 0.054689028}, {"currency": "USD", "date": "12/08/2022", "price": 0.054470222}, {"currency": "USD", "date": "12/07/2022", "price": 0.053087172}, {"currency": "USD", "date": "12/06/2022", "price": 0.05366224}, {"currency": "USD", "date": "12/05/2022", "price": 0.053434651}, {"currency": "USD", "date": "12/04/2022", "price": 0.053146169}, {"currency": "USD", "date": "12/03/2022", "price": 0.053625318}, {"currency": "USD", "date": "12/02/2022", "price": 0.054457054}, {"currency": "USD", "date": "12/01/2022", "price": 0.054018909}, {"currency": "USD", "date": "11/30/2022", "price": 0.054408897}, {"currency": "USD", "date": "11/29/2022", "price": 0.053272346}, {"currency": "USD", "date": "11/28/2022", "price": 0.053010744}, {"currency": "USD", "date": "11/27/2022", "price": 0.053291751}, {"currency": "USD", "date": "11/26/2022", "price": 0.052801089}, {"currency": "USD", "date": "11/25/2022", "price": 0.052982791}, {"currency": "USD", "date": "11/24/2022", "price": 0.052821113}, {"currency": "USD", "date": "11/23/2022", "price": 0.051674358}, {"currency": "USD", "date": "11/22/2022", "price": 0.050620764}, {"currency": "USD", "date": "11/21/2022", "price": 0.051566887}, {"currency": "USD", "date": "11/20/2022", "price": 0.05008049}, {"currency": "USD", "date": "11/19/2022", "price": 0.0521484}, {"currency": "USD", "date": "11/18/2022", "price": 0.050677805}, {"currency": "USD", "date": "11/17/2022", "price": 0.050079494}, {"currency": "USD", "date": "11/16/2022", "price": 0.050133055}, {"currency": "USD", "date": "11/15/2022", "price": 0.050606583}, {"currency": "USD", "date": "11/14/2022", "price": 0.050119557}, {"currency": "USD", "date": "11/13/2022", "price": 0.050804388}, {"currency": "USD", "date": "11/12/2022", "price": 0.054942983}, {"currency": "USD", "date": "11/11/2022", "price": 0.055620144}, {"currency": "USD", "date": "11/10/2022", "price": 0.057395701}, {"currency": "USD", "date": "11/09/2022", "price": 0.053527357}, {"currency": "USD", "date": "11/08/2022", "price": 0.058755495}, {"currency": "USD", "date": "11/07/2022", "price": 0.062214637}, {"currency": "USD", "date": "11/06/2022", "price": 0.062731748}, {"currency": "USD", "date": "11/05/2022", "price": 0.063583725}, {"currency": "USD", "date": "11/04/2022", "price": 0.063491119}, {"currency": "USD", "date": "11/03/2022", "price": 0.061785163}, {"currency": "USD", "date": "11/02/2022", "price": 0.061638917}, {"currency": "USD", "date": "11/01/2022", "price": 0.06270124}, {"currency": "USD", "date": "10/31/2022", "price": 0.063205541}, {"currency": "USD", "date": "10/30/2022", "price": 0.062986377}, {"currency": "USD", "date": "10/29/2022", "price": 0.06418438}, {"currency": "USD", "date": "10/28/2022", "price": 0.063432925}, {"currency": "USD", "date": "10/27/2022", "price": 0.063000109}, {"currency": "USD", "date": "10/26/2022", "price": 0.063171143}, {"currency": "USD", "date": "10/25/2022", "price": 0.062145267}, {"currency": "USD", "date": "10/24/2022", "price": 0.061318427}, {"currency": "USD", "date": "10/23/2022", "price": 0.06181817}, {"currency": "USD", "date": "10/22/2022", "price": 0.061564561}, {"currency": "USD", "date": "10/21/2022", "price": 0.061479872}, {"currency": "USD", "date": "10/20/2022", "price": 0.062126841}, {"currency": "USD", "date": "10/19/2022", "price": 0.061882137}, {"currency": "USD", "date": "10/18/2022", "price": 0.062124167}, {"currency": "USD", "date": "10/17/2022", "price": 0.062458785}, {"currency": "USD", "date": "10/16/2022", "price": 0.061734412}, {"currency": "USD", "date": "10/15/2022", "price": 0.061709896}, {"currency": "USD", "date": "10/14/2022", "price": 0.064017349}, {"currency": "USD", "date": "10/13/2022", "price": 0.060842622}, {"currency": "USD", "date": "10/12/2022", "price": 0.061617063}, {"currency": "USD", "date": "10/11/2022", "price": 0.061602259}, {"currency": "USD", "date": "10/10/2022", "price": 0.062743345}, {"currency": "USD", "date": "10/09/2022", "price": 0.062336001}, {"currency": "USD", "date": "10/08/2022", "price": 0.061981486}, {"currency": "USD", "date": "10/07/2022", "price": 0.062508051}, {"currency": "USD", "date": "10/06/2022", "price": 0.06293371}, {"currency": "USD", "date": "10/05/2022", "price": 0.062500552}, {"currency": "USD", "date": "10/04/2022", "price": 0.062138479}, {"currency": "USD", "date": "10/03/2022", "price": 0.061061265}, {"currency": "USD", "date": "10/02/2022", "price": 0.060851224}, {"currency": "USD", "date": "10/01/2022", "price": 0.060433884}, {"currency": "USD", "date": "09/30/2022", "price": 0.060933647}, {"currency": "USD", "date": "09/29/2022", "price": 0.060667432}, {"currency": "USD", "date": "09/28/2022", "price": 0.059238082}, {"currency": "USD", "date": "09/27/2022", "price": 0.059314704}, {"currency": "USD", "date": "09/26/2022", "price": 0.059648875}, {"currency": "USD", "date": "09/25/2022", "price": 0.059580025}, {"currency": "USD", "date": "09/24/2022", "price": 0.059698623}, {"currency": "USD", "date": "09/23/2022", "price": 0.060427172}, {"currency": "USD", "date": "09/22/2022", "price": 0.060060374}, {"currency": "USD", "date": "09/21/2022", "price": 0.059244691}, {"currency": "USD", "date": "09/20/2022", "price": 0.059743539}, {"currency": "USD", "date": "09/19/2022", "price": 0.060142154}, {"currency": "USD", "date": "09/18/2022", "price": 0.060632687}, {"currency": "USD", "date": "09/17/2022", "price": 0.062249265}, {"currency": "USD", "date": "09/16/2022", "price": 0.061263501}, {"currency": "USD", "date": "09/15/2022", "price": 0.06130049}, {"currency": "USD", "date": "09/14/2022", "price": 0.061564269}, {"currency": "USD", "date": "09/13/2022", "price": 0.06095413}, {"currency": "USD", "date": "09/12/2022", "price": 0.063698443}, {"currency": "USD", "date": "09/11/2022", "price": 0.064321497}, {"currency": "USD", "date": "09/10/2022", "price": 0.0648361}, {"currency": "USD", "date": "09/09/2022", "price": 0.063298904}, {"currency": "USD", "date": "09/08/2022", "price": 0.061197579}, {"currency": "USD", "date": "09/07/2022", "price": 0.061661276}, {"currency": "USD", "date": "09/06/2022", "price": 0.060792469}, {"currency": "USD", "date": "09/05/2022", "price": 0.062860821}, {"currency": "USD", "date": "09/04/2022", "price": 0.063599468}, {"currency": "USD", "date": "09/03/2022", "price": 0.0631896}, {"currency": "USD", "date": "09/02/2022", "price": 0.062584876}, {"currency": "USD", "date": "09/01/2022", "price": 0.063449579}, {"currency": "USD", "date": "08/31/2022", "price": 0.063349511}, {"currency": "USD", "date": "08/30/2022", "price": 0.064704098}, {"currency": "USD", "date": "08/29/2022", "price": 0.063228824}, {"currency": "USD", "date": "08/28/2022", "price": 0.061432147}, {"currency": "USD", "date": "08/27/2022", "price": 0.062937246}, {"currency": "USD", "date": "08/26/2022", "price": 0.061524295}, {"currency": "USD", "date": "08/25/2022", "price": 0.065458271}, {"currency": "USD", "date": "08/24/2022", "price": 0.064795034}, {"currency": "USD", "date": "08/23/2022", "price": 0.066217011}, {"currency": "USD", "date": "08/22/2022", "price": 0.065759918}, {"currency": "USD", "date": "08/21/2022", "price": 0.065984382}, {"currency": "USD", "date": "08/20/2022", "price": 0.065816841}, {"currency": "USD", "date": "08/19/2022", "price": 0.064150837}, {"currency": "USD", "date": "08/18/2022", "price": 0.067603506}, {"currency": "USD", "date": "08/17/2022", "price": 0.068343195}, {"currency": "USD", "date": "08/16/2022", "price": 0.069750078}, {"currency": "USD", "date": "08/15/2022", "price": 0.068988752}, {"currency": "USD", "date": "08/14/2022", "price": 0.070419145}, {"currency": "USD", "date": "08/13/2022", "price": 0.070011674}, {"currency": "USD", "date": "08/12/2022", "price": 0.070475013}, {"currency": "USD", "date": "08/11/2022", "price": 0.070392186}, {"currency": "USD", "date": "08/10/2022", "price": 0.070183471}, {"currency": "USD", "date": "08/09/2022", "price": 0.068394875}, {"currency": "USD", "date": "08/08/2022", "price": 0.070037955}, {"currency": "USD", "date": "08/07/2022", "price": 0.069648302}, {"currency": "USD", "date": "08/06/2022", "price": 0.069400345}, {"currency": "USD", "date": "08/05/2022", "price": 0.069897567}, {"currency": "USD", "date": "08/04/2022", "price": 0.068727037}, {"currency": "USD", "date": "08/03/2022", "price": 0.067793528}, {"currency": "USD", "date": "08/02/2022", "price": 0.068455282}, {"currency": "USD", "date": "08/01/2022", "price": 0.069758643}, {"currency": "USD", "date": "07/31/2022", "price": 0.068876126}, {"currency": "USD", "date": "07/30/2022", "price": 0.069063402}, {"currency": "USD", "date": "07/29/2022", "price": 0.069119508}, {"currency": "USD", "date": "07/28/2022", "price": 0.069610081}, {"currency": "USD", "date": "07/27/2022", "price": 0.068441879}, {"currency": "USD", "date": "07/26/2022", "price": 0.065443455}, {"currency": "USD", "date": "07/25/2022", "price": 0.063558655}, {"currency": "USD", "date": "07/24/2022", "price": 0.066864337}, {"currency": "USD", "date": "07/23/2022", "price": 0.066990263}, {"currency": "USD", "date": "07/22/2022", "price": 0.066994346}, {"currency": "USD", "date": "07/21/2022", "price": 0.06794312}, {"currency": "USD", "date": "07/20/2022", "price": 0.067590324}, {"currency": "USD", "date": "07/19/2022", "price": 0.06902319}, {"currency": "USD", "date": "07/18/2022", "price": 0.068676683}, {"currency": "USD", "date": "07/17/2022", "price": 0.067272461}, {"currency": "USD", "date": "07/16/2022", "price": 0.06876089}, {"currency": "USD", "date": "07/15/2022", "price": 0.066770304}, {"currency": "USD", "date": "07/14/2022", "price": 0.066651458}, {"currency": "USD", "date": "07/13/2022", "price": 0.06604747}, {"currency": "USD", "date": "07/12/2022", "price": 0.064790844}, {"currency": "USD", "date": "07/11/2022", "price": 0.065231683}, {"currency": "USD", "date": "07/10/2022", "price": 0.068170137}, {"currency": "USD", "date": "07/09/2022", "price": 0.070683232}, {"currency": "USD", "date": "07/08/2022", "price": 0.069618704}, {"currency": "USD", "date": "07/07/2022", "price": 0.068954444}, {"currency": "USD", "date": "07/06/2022", "price": 0.067973782}, {"currency": "USD", "date": "07/05/2022", "price": 0.068720367}, {"currency": "USD", "date": "07/04/2022", "price": 0.067375015}, {"currency": "USD", "date": "07/03/2022", "price": 0.066199291}, {"currency": "USD", "date": "07/02/2022", "price": 0.064925436}, {"currency": "USD", "date": "07/01/2022", "price": 0.065309225}, {"currency": "USD", "date": "06/30/2022", "price": 0.064918368}, {"currency": "USD", "date": "06/29/2022", "price": 0.065052986}, {"currency": "USD", "date": "06/28/2022", "price": 0.066225809}, {"currency": "USD", "date": "06/27/2022", "price": 0.067329909}, {"currency": "USD", "date": "06/26/2022", "price": 0.065102813}, {"currency": "USD", "date": "06/25/2022", "price": 0.065357561}, {"currency": "USD", "date": "06/24/2022", "price": 0.065872224}, {"currency": "USD", "date": "06/23/2022", "price": 0.064015348}, {"currency": "USD", "date": "06/22/2022", "price": 0.06334972}, {"currency": "USD", "date": "06/21/2022", "price": 0.064987278}, {"currency": "USD", "date": "06/20/2022", "price": 0.061204275}, {"currency": "USD", "date": "06/19/2022", "price": 0.061516092}, {"currency": "USD", "date": "06/18/2022", "price": 0.061024272}, {"currency": "USD", "date": "06/17/2022", "price": 0.060105901}, {"currency": "USD", "date": "06/16/2022", "price": 0.05929168}, {"currency": "USD", "date": "06/15/2022", "price": 0.061837958}, {"currency": "USD", "date": "06/14/2022", "price": 0.055737248}, {"currency": "USD", "date": "06/13/2022", "price": 0.06445708}, {"currency": "USD", "date": "06/12/2022", "price": 0.076586796}, {"currency": "USD", "date": "06/11/2022", "price": 0.076743039}, {"currency": "USD", "date": "06/10/2022", "price": 0.079437225}, {"currency": "USD", "date": "06/09/2022", "price": 0.081202181}, {"currency": "USD", "date": "06/08/2022", "price": 0.080960274}, {"currency": "USD", "date": "06/07/2022", "price": 0.082236884}, {"currency": "USD", "date": "06/06/2022", "price": 0.081875182}, {"currency": "USD", "date": "06/05/2022", "price": 0.081975875}, {"currency": "USD", "date": "06/04/2022", "price": 0.080913428}, {"currency": "USD", "date": "06/03/2022", "price": 0.081394193}, {"currency": "USD", "date": "06/02/2022", "price": 0.084381686}, {"currency": "USD", "date": "06/01/2022", "price": 0.083888987}, {"currency": "USD", "date": "05/31/2022", "price": 0.084459028}, {"currency": "USD", "date": "05/30/2022", "price": 0.083309849}, {"currency": "USD", "date": "05/29/2022", "price": 0.080850299}, {"currency": "USD", "date": "05/28/2022", "price": 0.081628325}, {"currency": "USD", "date": "05/27/2022", "price": 0.080993804}, {"currency": "USD", "date": "05/26/2022", "price": 0.082513386}, {"currency": "USD", "date": "05/25/2022", "price": 0.085186759}, {"currency": "USD", "date": "05/24/2022", "price": 0.080818742}, {"currency": "USD", "date": "05/23/2022", "price": 0.076277372}, {"currency": "USD", "date": "05/22/2022", "price": 0.078678722}, {"currency": "USD", "date": "05/21/2022", "price": 0.074801447}, {"currency": "USD", "date": "05/20/2022", "price": 0.071570045}, {"currency": "USD", "date": "05/19/2022", "price": 0.073611323}, {"currency": "USD", "date": "05/18/2022", "price": 0.071273549}, {"currency": "USD", "date": "05/17/2022", "price": 0.072169917}, {"currency": "USD", "date": "05/16/2022", "price": 0.069098268}, {"currency": "USD", "date": "05/15/2022", "price": 0.072609914}, {"currency": "USD", "date": "05/14/2022", "price": 0.07319491}, {"currency": "USD", "date": "05/13/2022", "price": 0.074615909}, {"currency": "USD", "date": "05/12/2022", "price": 0.068229159}, {"currency": "USD", "date": "05/11/2022", "price": 0.074666589}, {"currency": "USD", "date": "05/10/2022", "price": 0.077104625}, {"currency": "USD", "date": "05/09/2022", "price": 0.072946278}, {"currency": "USD", "date": "05/08/2022", "price": 0.088044451}, {"currency": "USD", "date": "05/07/2022", "price": 0.083535232}, {"currency": "USD", "date": "05/06/2022", "price": 0.086580402}, {"currency": "USD", "date": "05/05/2022", "price": 0.074649615}, {"currency": "USD", "date": "05/04/2022", "price": 0.086211306}, {"currency": "USD", "date": "05/03/2022", "price": 0.072621086}, {"currency": "USD", "date": "05/02/2022", "price": 0.069197108}, {"currency": "USD", "date": "05/01/2022", "price": 0.071095179}, {"currency": "USD", "date": "04/30/2022", "price": 0.062946028}, {"currency": "USD", "date": "04/29/2022", "price": 0.063815786}, {"currency": "USD", "date": "04/28/2022", "price": 0.063950167}, {"currency": "USD", "date": "04/27/2022", "price": 0.063344618}, {"currency": "USD", "date": "04/26/2022", "price": 0.062059503}, {"currency": "USD", "date": "04/25/2022", "price": 0.065675467}, {"currency": "USD", "date": "04/24/2022", "price": 0.065875556}, {"currency": "USD", "date": "04/23/2022", "price": 0.067850737}, {"currency": "USD", "date": "04/22/2022", "price": 0.067077607}, {"currency": "USD", "date": "04/21/2022", "price": 0.071205802}, {"currency": "USD", "date": "04/20/2022", "price": 0.062676613}, {"currency": "USD", "date": "04/19/2022", "price": 0.063260718}, {"currency": "USD", "date": "04/18/2022", "price": 0.061634088}, {"currency": "USD", "date": "04/17/2022", "price": 0.060385229}, {"currency": "USD", "date": "04/16/2022", "price": 0.062139505}, {"currency": "USD", "date": "04/15/2022", "price": 0.0620297}, {"currency": "USD", "date": "04/14/2022", "price": 0.060360595}, {"currency": "USD", "date": "04/13/2022", "price": 0.061587015}, {"currency": "USD", "date": "04/12/2022", "price": 0.060076271}, {"currency": "USD", "date": "04/11/2022", "price": 0.058368872}, {"currency": "USD", "date": "04/10/2022", "price": 0.062628108}, {"currency": "USD", "date": "04/09/2022", "price": 0.064262104}, {"currency": "USD", "date": "04/08/2022", "price": 0.06278567}, {"currency": "USD", "date": "04/07/2022", "price": 0.064581838}, {"currency": "USD", "date": "04/06/2022", "price": 0.063350154}, {"currency": "USD", "date": "04/05/2022", "price": 0.069605088}, {"currency": "USD", "date": "04/04/2022", "price": 0.070871517}, {"currency": "USD", "date": "04/03/2022", "price": 0.073376437}, {"currency": "USD", "date": "04/02/2022", "price": 0.073479822}, {"currency": "USD", "date": "04/01/2022", "price": 0.075119814}, {"currency": "USD", "date": "03/31/2022", "price": 0.074210359}, {"currency": "USD", "date": "03/30/2022", "price": 0.073502435}, {"currency": "USD", "date": "03/29/2022", "price": 0.069334309}, {"currency": "USD", "date": "03/28/2022", "price": 0.069202037}, {"currency": "USD", "date": "03/27/2022", "price": 0.069229033}, {"currency": "USD", "date": "03/26/2022", "price": 0.066711081}, {"currency": "USD", "date": "03/25/2022", "price": 0.064563276}, {"currency": "USD", "date": "03/24/2022", "price": 0.065812805}, {"currency": "USD", "date": "03/23/2022", "price": 0.064383231}, {"currency": "USD", "date": "03/22/2022", "price": 0.063531846}, {"currency": "USD", "date": "03/21/2022", "price": 0.061503154}, {"currency": "USD", "date": "03/20/2022", "price": 0.061844368}, {"currency": "USD", "date": "03/19/2022", "price": 0.06205879}, {"currency": "USD", "date": "03/18/2022", "price": 0.061778021}, {"currency": "USD", "date": "03/17/2022", "price": 0.060844641}, {"currency": "USD", "date": "03/16/2022", "price": 0.060962467}, {"currency": "USD", "date": "03/15/2022", "price": 0.060442008}, {"currency": "USD", "date": "03/14/2022", "price": 0.059959032}, {"currency": "USD", "date": "03/13/2022", "price": 0.059437853}, {"currency": "USD", "date": "03/12/2022", "price": 0.059747562}, {"currency": "USD", "date": "03/11/2022", "price": 0.060266405}, {"currency": "USD", "date": "03/10/2022", "price": 0.059795157}, {"currency": "USD", "date": "03/09/2022", "price": 0.060427071}, {"currency": "USD", "date": "03/08/2022", "price": 0.06027302}, {"currency": "USD", "date": "03/07/2022", "price": 0.059514102}, {"currency": "USD", "date": "03/06/2022", "price": 0.058734068}, {"currency": "USD", "date": "03/05/2022", "price": 0.059471763}, {"currency": "USD", "date": "03/04/2022", "price": 0.058561276}, {"currency": "USD", "date": "03/03/2022", "price": 0.060254441}, {"currency": "USD", "date": "03/02/2022", "price": 0.061452016}, {"currency": "USD", "date": "03/01/2022", "price": 0.062156573}, {"currency": "USD", "date": "02/28/2022", "price": 0.061729964}, {"currency": "USD", "date": "02/27/2022", "price": 0.058905754}, {"currency": "USD", "date": "02/26/2022", "price": 0.059692908}, {"currency": "USD", "date": "02/25/2022", "price": 0.059404455}, {"currency": "USD", "date": "02/24/2022", "price": 0.061679142}, {"currency": "USD", "date": "02/23/2022", "price": 0.06094392}, {"currency": "USD", "date": "02/22/2022", "price": 0.062703544}, {"currency": "USD", "date": "02/21/2022", "price": 0.059724448}, {"currency": "USD", "date": "02/20/2022", "price": 0.062107495}, {"currency": "USD", "date": "02/19/2022", "price": 0.063618718}, {"currency": "USD", "date": "02/18/2022", "price": 0.063225654}, {"currency": "USD", "date": "02/17/2022", "price": 0.062637049}, {"currency": "USD", "date": "02/16/2022", "price": 0.066416521}, {"currency": "USD", "date": "02/15/2022", "price": 0.066793915}, {"currency": "USD", "date": "02/14/2022", "price": 0.064575749}, {"currency": "USD", "date": "02/13/2022", "price": 0.06441357}, {"currency": "USD", "date": "02/12/2022", "price": 0.063659225}, {"currency": "USD", "date": "02/11/2022", "price": 0.064167685}, {"currency": "USD", "date": "02/10/2022", "price": 0.068636527}, {"currency": "USD", "date": "02/09/2022", "price": 0.069982568}, {"currency": "USD", "date": "02/08/2022", "price": 0.068220254}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tron"}