{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0044059186}, {"currency": "USD", "date": "01/29/2023", "price": 0.0043132534}, {"currency": "USD", "date": "01/28/2023", "price": 0.0042707605}, {"currency": "USD", "date": "01/27/2023", "price": 0.0043379411}, {"currency": "USD", "date": "01/26/2023", "price": 0.0046751375}, {"currency": "USD", "date": "01/25/2023", "price": 0.0046651061}, {"currency": "USD", "date": "01/24/2023", "price": 0.0046010255}, {"currency": "USD", "date": "01/20/2023", "price": 0.0045935029}, {"currency": "USD", "date": "01/19/2023", "price": 0.0039360438}, {"currency": "USD", "date": "01/18/2023", "price": 0.003909231}, {"currency": "USD", "date": "01/17/2023", "price": 0.0038034652}, {"currency": "USD", "date": "01/16/2023", "price": 0.003632149}, {"currency": "USD", "date": "01/15/2023", "price": 0.003281155}, {"currency": "USD", "date": "01/14/2023", "price": 0.0034553278}, {"currency": "USD", "date": "01/13/2023", "price": 0.0033016798}, {"currency": "USD", "date": "01/12/2023", "price": 0.003398335}, {"currency": "USD", "date": "01/11/2023", "price": 0.0032686683}, {"currency": "USD", "date": "01/10/2023", "price": 0.0032589924}, {"currency": "USD", "date": "01/09/2023", "price": 0.0032410759}, {"currency": "USD", "date": "01/08/2023", "price": 0.0033187719}, {"currency": "USD", "date": "01/07/2023", "price": 0.0030802842}, {"currency": "USD", "date": "01/06/2023", "price": 0.0030572688}, {"currency": "USD", "date": "01/05/2023", "price": 0.0030262084}, {"currency": "USD", "date": "01/04/2023", "price": 0.0030948921}, {"currency": "USD", "date": "01/02/2023", "price": 0.0029438844}, {"currency": "USD", "date": "01/01/2023", "price": 0.0029300909}, {"currency": "USD", "date": "12/31/2022", "price": 0.003003725}, {"currency": "USD", "date": "12/30/2022", "price": 0.0030640575}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031971345}, {"currency": "USD", "date": "12/28/2022", "price": 0.0030909498}, {"currency": "USD", "date": "12/27/2022", "price": 0.0031142012}, {"currency": "USD", "date": "12/26/2022", "price": 0.0030312598}, {"currency": "USD", "date": "12/25/2022", "price": 0.0032548646}, {"currency": "USD", "date": "12/24/2022", "price": 0.0027349631}, {"currency": "USD", "date": "12/23/2022", "price": 0.0029860719}, {"currency": "USD", "date": "12/22/2022", "price": 0.0030564985}, {"currency": "USD", "date": "12/21/2022", "price": 0.002812222}, {"currency": "USD", "date": "12/20/2022", "price": 0.002899603}, {"currency": "USD", "date": "12/19/2022", "price": 0.0028111212}, {"currency": "USD", "date": "12/18/2022", "price": 0.0029323609}, {"currency": "USD", "date": "12/17/2022", "price": 0.0029310121}, {"currency": "USD", "date": "12/16/2022", "price": 0.0026665595}, {"currency": "USD", "date": "12/15/2022", "price": 0.0030167017}, {"currency": "USD", "date": "12/14/2022", "price": 0.0030362215}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031596624}, {"currency": "USD", "date": "12/12/2022", "price": 0.00318901}, {"currency": "USD", "date": "12/11/2022", "price": 0.0034669039}, {"currency": "USD", "date": "12/10/2022", "price": 0.003437694}, {"currency": "USD", "date": "12/09/2022", "price": 0.0034385624}, {"currency": "USD", "date": "12/08/2022", "price": 0.0035057104}, {"currency": "USD", "date": "12/07/2022", "price": 0.0033835795}, {"currency": "USD", "date": "12/06/2022", "price": 0.0035777145}, {"currency": "USD", "date": "12/05/2022", "price": 0.0034113824}, {"currency": "USD", "date": "12/04/2022", "price": 0.0033622874}, {"currency": "USD", "date": "12/03/2022", "price": 0.0034816526}, {"currency": "USD", "date": "12/02/2022", "price": 0.0034500547}, {"currency": "USD", "date": "12/01/2022", "price": 0.0032730501}, {"currency": "USD", "date": "11/30/2022", "price": 0.0035135906}, {"currency": "USD", "date": "11/29/2022", "price": 0.0034060063}, {"currency": "USD", "date": "11/28/2022", "price": 0.0033890147}, {"currency": "USD", "date": "11/27/2022", "price": 0.003506763}, {"currency": "USD", "date": "11/26/2022", "price": 0.0035111898}, {"currency": "USD", "date": "11/25/2022", "price": 0.0033705413}, {"currency": "USD", "date": "11/24/2022", "price": 0.003365615}, {"currency": "USD", "date": "11/23/2022", "price": 0.0033748908}, {"currency": "USD", "date": "11/22/2022", "price": 0.0031166932}, {"currency": "USD", "date": "11/21/2022", "price": 0.0029728519}, {"currency": "USD", "date": "11/20/2022", "price": 0.0030203052}, {"currency": "USD", "date": "11/19/2022", "price": 0.0031502077}, {"currency": "USD", "date": "11/18/2022", "price": 0.0031543048}, {"currency": "USD", "date": "11/17/2022", "price": 0.003090084}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031317989}, {"currency": "USD", "date": "11/15/2022", "price": 0.0031940685}, {"currency": "USD", "date": "11/14/2022", "price": 0.0035052718}, {"currency": "USD", "date": "11/13/2022", "price": 0.0035374452}, {"currency": "USD", "date": "11/12/2022", "price": 0.0038178222}, {"currency": "USD", "date": "11/11/2022", "price": 0.0041699492}, {"currency": "USD", "date": "11/10/2022", "price": 0.0042544605}, {"currency": "USD", "date": "11/09/2022", "price": 0.0036610633}, {"currency": "USD", "date": "11/08/2022", "price": 0.0042393408}, {"currency": "USD", "date": "11/07/2022", "price": 0.0042556089}, {"currency": "USD", "date": "11/06/2022", "price": 0.004120484}, {"currency": "USD", "date": "11/05/2022", "price": 0.0046022322}, {"currency": "USD", "date": "11/04/2022", "price": 0.0047334363}, {"currency": "USD", "date": "11/03/2022", "price": 0.0043869782}, {"currency": "USD", "date": "11/02/2022", "price": 0.0044106978}, {"currency": "USD", "date": "11/01/2022", "price": 0.0043780101}, {"currency": "USD", "date": "10/31/2022", "price": 0.0044040681}, {"currency": "USD", "date": "10/30/2022", "price": 0.0045555468}, {"currency": "USD", "date": "10/29/2022", "price": 0.0044589421}, {"currency": "USD", "date": "10/28/2022", "price": 0.0045303054}, {"currency": "USD", "date": "10/27/2022", "price": 0.0042173718}, {"currency": "USD", "date": "10/26/2022", "price": 0.0043775583}, {"currency": "USD", "date": "10/25/2022", "price": 0.0044067011}, {"currency": "USD", "date": "10/24/2022", "price": 0.0039980818}, {"currency": "USD", "date": "10/23/2022", "price": 0.0039134811}, {"currency": "USD", "date": "10/22/2022", "price": 0.0037780926}, {"currency": "USD", "date": "10/21/2022", "price": 0.0038024733}, {"currency": "USD", "date": "10/20/2022", "price": 0.0038687434}, {"currency": "USD", "date": "10/19/2022", "price": 0.0033403075}, {"currency": "USD", "date": "10/18/2022", "price": 0.003085542}, {"currency": "USD", "date": "10/17/2022", "price": 0.0034043697}, {"currency": "USD", "date": "10/16/2022", "price": 0.0033244676}, {"currency": "USD", "date": "10/15/2022", "price": 0.0031344107}, {"currency": "USD", "date": "10/14/2022", "price": 0.0032593979}, {"currency": "USD", "date": "10/13/2022", "price": 0.0031012129}, {"currency": "USD", "date": "10/12/2022", "price": 0.0031356368}, {"currency": "USD", "date": "10/11/2022", "price": 0.0031663653}, {"currency": "USD", "date": "10/10/2022", "price": 0.0032582039}, {"currency": "USD", "date": "10/09/2022", "price": 0.0032892004}, {"currency": "USD", "date": "10/08/2022", "price": 0.0031906699}, {"currency": "USD", "date": "10/07/2022", "price": 0.0032111053}, {"currency": "USD", "date": "10/06/2022", "price": 0.0033240127}, {"currency": "USD", "date": "10/05/2022", "price": 0.0029536265}, {"currency": "USD", "date": "10/04/2022", "price": 0.0030062503}, {"currency": "USD", "date": "10/03/2022", "price": 0.00312667}, {"currency": "USD", "date": "10/02/2022", "price": 0.0030196021}, {"currency": "USD", "date": "10/01/2022", "price": 0.0030495038}, {"currency": "USD", "date": "09/15/2022", "price": 0.0037057115}, {"currency": "USD", "date": "09/14/2022", "price": 0.0037013181}, {"currency": "USD", "date": "09/13/2022", "price": 0.0036917005}, {"currency": "USD", "date": "09/12/2022", "price": 0.0037136439}, {"currency": "USD", "date": "09/11/2022", "price": 0.0037594675}, {"currency": "USD", "date": "09/10/2022", "price": 0.0038186728}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035927121}, {"currency": "USD", "date": "09/08/2022", "price": 0.003498265}, {"currency": "USD", "date": "09/07/2022", "price": 0.0034818745}, {"currency": "USD", "date": "09/06/2022", "price": 0.0034403459}, {"currency": "USD", "date": "09/05/2022", "price": 0.0039847141}, {"currency": "USD", "date": "09/04/2022", "price": 0.0042477469}, {"currency": "USD", "date": "09/03/2022", "price": 0.004044981}, {"currency": "USD", "date": "09/02/2022", "price": 0.0040200406}, {"currency": "USD", "date": "09/01/2022", "price": 0.0041484871}, {"currency": "USD", "date": "08/31/2022", "price": 0.0041231343}, {"currency": "USD", "date": "08/30/2022", "price": 0.0042774709}, {"currency": "USD", "date": "08/29/2022", "price": 0.0042036685}, {"currency": "USD", "date": "08/28/2022", "price": 0.0041383403}, {"currency": "USD", "date": "08/27/2022", "price": 0.0042493682}, {"currency": "USD", "date": "08/26/2022", "price": 0.0042053581}, {"currency": "USD", "date": "08/25/2022", "price": 0.0045926297}, {"currency": "USD", "date": "08/24/2022", "price": 0.0042125882}, {"currency": "USD", "date": "08/23/2022", "price": 0.0042459203}, {"currency": "USD", "date": "08/22/2022", "price": 0.0048438701}, {"currency": "USD", "date": "08/21/2022", "price": 0.0045773392}, {"currency": "USD", "date": "08/20/2022", "price": 0.004633951}, {"currency": "USD", "date": "08/19/2022", "price": 0.0045002712}, {"currency": "USD", "date": "08/18/2022", "price": 0.0046052158}, {"currency": "USD", "date": "08/17/2022", "price": 0.0052477823}, {"currency": "USD", "date": "08/16/2022", "price": 0.0054444783}, {"currency": "USD", "date": "08/15/2022", "price": 0.0054647199}, {"currency": "USD", "date": "08/14/2022", "price": 0.0053072903}, {"currency": "USD", "date": "08/13/2022", "price": 0.0052055713}, {"currency": "USD", "date": "08/12/2022", "price": 0.0051826375}, {"currency": "USD", "date": "08/11/2022", "price": 0.0052770854}, {"currency": "USD", "date": "08/10/2022", "price": 0.0053193538}, {"currency": "USD", "date": "08/09/2022", "price": 0.0052852901}, {"currency": "USD", "date": "08/08/2022", "price": 0.0051470824}, {"currency": "USD", "date": "08/07/2022", "price": 0.0059375224}, {"currency": "USD", "date": "08/06/2022", "price": 0.0056928622}, {"currency": "USD", "date": "08/05/2022", "price": 0.0059463586}, {"currency": "USD", "date": "08/04/2022", "price": 0.0058666381}, {"currency": "USD", "date": "08/03/2022", "price": 0.0055239235}, {"currency": "USD", "date": "08/02/2022", "price": 0.0056950356}, {"currency": "USD", "date": "08/01/2022", "price": 0.0062075516}, {"currency": "USD", "date": "07/31/2022", "price": 0.0058896715}, {"currency": "USD", "date": "07/30/2022", "price": 0.0059161986}, {"currency": "USD", "date": "07/29/2022", "price": 0.0056384979}, {"currency": "USD", "date": "07/28/2022", "price": 0.0057909734}, {"currency": "USD", "date": "07/27/2022", "price": 0.0055039375}, {"currency": "USD", "date": "07/26/2022", "price": 0.0055724222}, {"currency": "USD", "date": "07/25/2022", "price": 0.0053638919}, {"currency": "USD", "date": "07/24/2022", "price": 0.0056453484}, {"currency": "USD", "date": "07/23/2022", "price": 0.0055079778}, {"currency": "USD", "date": "07/22/2022", "price": 0.0055968031}, {"currency": "USD", "date": "07/21/2022", "price": 0.0057396843}, {"currency": "USD", "date": "07/20/2022", "price": 0.0054217426}, {"currency": "USD", "date": "07/19/2022", "price": 0.0057839985}, {"currency": "USD", "date": "07/18/2022", "price": 0.0057949473}, {"currency": "USD", "date": "07/17/2022", "price": 0.0049877713}, {"currency": "USD", "date": "07/16/2022", "price": 0.0050073502}, {"currency": "USD", "date": "07/15/2022", "price": 0.0048729283}, {"currency": "USD", "date": "07/14/2022", "price": 0.0051215104}, {"currency": "USD", "date": "07/13/2022", "price": 0.0050587621}, {"currency": "USD", "date": "07/12/2022", "price": 0.0048971627}, {"currency": "USD", "date": "07/11/2022", "price": 0.0048107757}, {"currency": "USD", "date": "07/10/2022", "price": 0.0052663746}, {"currency": "USD", "date": "07/09/2022", "price": 0.0060150128}, {"currency": "USD", "date": "07/08/2022", "price": 0.0059730908}, {"currency": "USD", "date": "07/07/2022", "price": 0.0053708707}, {"currency": "USD", "date": "07/06/2022", "price": 0.0047926581}, {"currency": "USD", "date": "07/05/2022", "price": 0.0048241661}, {"currency": "USD", "date": "07/04/2022", "price": 0.0049171168}, {"currency": "USD", "date": "07/03/2022", "price": 0.0045658995}, {"currency": "USD", "date": "07/02/2022", "price": 0.0048285825}, {"currency": "USD", "date": "07/01/2022", "price": 0.0045445411}, {"currency": "USD", "date": "06/30/2022", "price": 0.0046992638}, {"currency": "USD", "date": "06/29/2022", "price": 0.0048084375}, {"currency": "USD", "date": "06/28/2022", "price": 0.0059072461}, {"currency": "USD", "date": "06/27/2022", "price": 0.0062037282}, {"currency": "USD", "date": "06/26/2022", "price": 0.0062848501}, {"currency": "USD", "date": "06/25/2022", "price": 0.0063686075}, {"currency": "USD", "date": "06/24/2022", "price": 0.0062301879}, {"currency": "USD", "date": "06/23/2022", "price": 0.0060333134}, {"currency": "USD", "date": "06/22/2022", "price": 0.0060338413}, {"currency": "USD", "date": "06/21/2022", "price": 0.006110778}, {"currency": "USD", "date": "06/20/2022", "price": 0.0060869117}, {"currency": "USD", "date": "06/19/2022", "price": 0.0061333}, {"currency": "USD", "date": "06/18/2022", "price": 0.0058714323}, {"currency": "USD", "date": "06/17/2022", "price": 0.0061156185}, {"currency": "USD", "date": "06/16/2022", "price": 0.0061113373}, {"currency": "USD", "date": "06/15/2022", "price": 0.0068391709}, {"currency": "USD", "date": "06/14/2022", "price": 0.0075330708}, {"currency": "USD", "date": "06/13/2022", "price": 0.0072232793}, {"currency": "USD", "date": "06/12/2022", "price": 0.0076870525}, {"currency": "USD", "date": "06/11/2022", "price": 0.0085815277}, {"currency": "USD", "date": "06/10/2022", "price": 0.0086508638}, {"currency": "USD", "date": "06/09/2022", "price": 0.008774435}, {"currency": "USD", "date": "06/08/2022", "price": 0.0086223954}, {"currency": "USD", "date": "06/07/2022", "price": 0.008397882}, {"currency": "USD", "date": "06/06/2022", "price": 0.0091116208}, {"currency": "USD", "date": "06/05/2022", "price": 0.0091728298}, {"currency": "USD", "date": "06/04/2022", "price": 0.0087978318}, {"currency": "USD", "date": "06/03/2022", "price": 0.0090453456}, {"currency": "USD", "date": "06/02/2022", "price": 0.009810119}, {"currency": "USD", "date": "06/01/2022", "price": 0.0095831173}, {"currency": "USD", "date": "05/31/2022", "price": 0.010068017}, {"currency": "USD", "date": "05/30/2022", "price": 0.011375278}, {"currency": "USD", "date": "05/29/2022", "price": 0.010820804}, {"currency": "USD", "date": "05/28/2022", "price": 0.011009855}, {"currency": "USD", "date": "05/27/2022", "price": 0.010941648}, {"currency": "USD", "date": "05/26/2022", "price": 0.010697585}, {"currency": "USD", "date": "05/25/2022", "price": 0.012848741}, {"currency": "USD", "date": "05/24/2022", "price": 0.0134124}, {"currency": "USD", "date": "05/23/2022", "price": 0.011474656}, {"currency": "USD", "date": "05/22/2022", "price": 0.012639062}, {"currency": "USD", "date": "05/21/2022", "price": 0.011836323}, {"currency": "USD", "date": "05/20/2022", "price": 0.010630053}, {"currency": "USD", "date": "05/19/2022", "price": 0.010408948}, {"currency": "USD", "date": "05/18/2022", "price": 0.010241452}, {"currency": "USD", "date": "05/17/2022", "price": 0.011153964}, {"currency": "USD", "date": "05/16/2022", "price": 0.0096058771}, {"currency": "USD", "date": "05/15/2022", "price": 0.011009256}, {"currency": "USD", "date": "05/14/2022", "price": 0.010422318}, {"currency": "USD", "date": "05/13/2022", "price": 0.010449464}, {"currency": "USD", "date": "05/12/2022", "price": 0.0091512088}, {"currency": "USD", "date": "05/11/2022", "price": 0.01066327}, {"currency": "USD", "date": "05/10/2022", "price": 0.013628925}, {"currency": "USD", "date": "05/09/2022", "price": 0.012080272}, {"currency": "USD", "date": "05/08/2022", "price": 0.014637433}, {"currency": "USD", "date": "05/07/2022", "price": 0.013731682}, {"currency": "USD", "date": "05/06/2022", "price": 0.014660144}, {"currency": "USD", "date": "05/05/2022", "price": 0.013659745}, {"currency": "USD", "date": "05/04/2022", "price": 0.014966981}, {"currency": "USD", "date": "05/03/2022", "price": 0.012508745}, {"currency": "USD", "date": "05/02/2022", "price": 0.012708981}, {"currency": "USD", "date": "05/01/2022", "price": 0.012390211}, {"currency": "USD", "date": "04/30/2022", "price": 0.011995304}, {"currency": "USD", "date": "04/29/2022", "price": 0.009611772}, {"currency": "USD", "date": "04/28/2022", "price": 0.0090099721}, {"currency": "USD", "date": "04/27/2022", "price": 0.009705064}, {"currency": "USD", "date": "04/26/2022", "price": 0.01271579}, {"currency": "USD", "date": "04/25/2022", "price": 0.013178341}, {"currency": "USD", "date": "04/24/2022", "price": 0.01429946}, {"currency": "USD", "date": "04/23/2022", "price": 0.014807831}, {"currency": "USD", "date": "04/22/2022", "price": 0.013988964}, {"currency": "USD", "date": "04/21/2022", "price": 0.014199993}, {"currency": "USD", "date": "04/20/2022", "price": 0.01588248}, {"currency": "USD", "date": "04/19/2022", "price": 0.015062559}, {"currency": "USD", "date": "04/18/2022", "price": 0.015716616}, {"currency": "USD", "date": "04/17/2022", "price": 0.016449385}, {"currency": "USD", "date": "04/16/2022", "price": 0.015932421}, {"currency": "USD", "date": "04/15/2022", "price": 0.01483414}, {"currency": "USD", "date": "04/14/2022", "price": 0.015077078}, {"currency": "USD", "date": "04/13/2022", "price": 0.020856861}, {"currency": "USD", "date": "04/12/2022", "price": 0.023709079}, {"currency": "USD", "date": "04/11/2022", "price": 0.024575802}, {"currency": "USD", "date": "04/10/2022", "price": 0.030326325}, {"currency": "USD", "date": "04/09/2022", "price": 0.034662881}, {"currency": "USD", "date": "04/08/2022", "price": 0.031437039}, {"currency": "USD", "date": "04/07/2022", "price": 0.028961242}, {"currency": "USD", "date": "04/06/2022", "price": 0.033077356}, {"currency": "USD", "date": "04/05/2022", "price": 0.035220364}, {"currency": "USD", "date": "04/04/2022", "price": 0.038728947}, {"currency": "USD", "date": "04/03/2022", "price": 0.042057077}, {"currency": "USD", "date": "04/02/2022", "price": 0.039369427}, {"currency": "USD", "date": "04/01/2022", "price": 0.039008842}, {"currency": "USD", "date": "03/31/2022", "price": 0.037136788}, {"currency": "USD", "date": "03/30/2022", "price": 0.03993936}, {"currency": "USD", "date": "03/29/2022", "price": 0.040302122}, {"currency": "USD", "date": "03/28/2022", "price": 0.039495064}, {"currency": "USD", "date": "03/27/2022", "price": 0.038470694}, {"currency": "USD", "date": "03/26/2022", "price": 0.034853106}, {"currency": "USD", "date": "03/25/2022", "price": 0.034756842}, {"currency": "USD", "date": "03/24/2022", "price": 0.030102969}, {"currency": "USD", "date": "03/23/2022", "price": 0.02630559}, {"currency": "USD", "date": "03/22/2022", "price": 0.027485495}, {"currency": "USD", "date": "03/21/2022", "price": 0.027534987}, {"currency": "USD", "date": "03/20/2022", "price": 0.027182634}, {"currency": "USD", "date": "03/19/2022", "price": 0.028725171}, {"currency": "USD", "date": "03/18/2022", "price": 0.028005159}, {"currency": "USD", "date": "03/17/2022", "price": 0.027421293}, {"currency": "USD", "date": "03/16/2022", "price": 0.027436992}, {"currency": "USD", "date": "03/15/2022", "price": 0.027124675}, {"currency": "USD", "date": "03/14/2022", "price": 0.026579269}, {"currency": "USD", "date": "03/13/2022", "price": 0.028462079}, {"currency": "USD", "date": "03/12/2022", "price": 0.023832447}, {"currency": "USD", "date": "03/11/2022", "price": 0.023018504}, {"currency": "USD", "date": "03/10/2022", "price": 0.024770425}, {"currency": "USD", "date": "03/09/2022", "price": 0.025768048}, {"currency": "USD", "date": "03/08/2022", "price": 0.025763252}, {"currency": "USD", "date": "03/07/2022", "price": 0.026761114}, {"currency": "USD", "date": "03/06/2022", "price": 0.027660528}, {"currency": "USD", "date": "03/05/2022", "price": 0.027444256}, {"currency": "USD", "date": "03/04/2022", "price": 0.023414454}, {"currency": "USD", "date": "03/03/2022", "price": 0.02555985}, {"currency": "USD", "date": "03/02/2022", "price": 0.02643447}, {"currency": "USD", "date": "03/01/2022", "price": 0.028592483}, {"currency": "USD", "date": "02/28/2022", "price": 0.02571633}, {"currency": "USD", "date": "02/27/2022", "price": 0.024141557}, {"currency": "USD", "date": "02/26/2022", "price": 0.024494245}, {"currency": "USD", "date": "02/25/2022", "price": 0.024602315}, {"currency": "USD", "date": "02/24/2022", "price": 0.023815208}, {"currency": "USD", "date": "02/23/2022", "price": 0.025534638}, {"currency": "USD", "date": "02/22/2022", "price": 0.025094734}, {"currency": "USD", "date": "02/21/2022", "price": 0.023890198}, {"currency": "USD", "date": "02/20/2022", "price": 0.026500145}, {"currency": "USD", "date": "02/19/2022", "price": 0.029279725}, {"currency": "USD", "date": "02/18/2022", "price": 0.030399125}, {"currency": "USD", "date": "02/17/2022", "price": 0.030653745}, {"currency": "USD", "date": "02/16/2022", "price": 0.036451014}, {"currency": "USD", "date": "02/15/2022", "price": 0.037877934}, {"currency": "USD", "date": "02/14/2022", "price": 0.034426872}, {"currency": "USD", "date": "02/13/2022", "price": 0.034118177}, {"currency": "USD", "date": "02/12/2022", "price": 0.03683302}, {"currency": "USD", "date": "02/11/2022", "price": 0.036966921}, {"currency": "USD", "date": "02/10/2022", "price": 0.040577686}, {"currency": "USD", "date": "02/09/2022", "price": 0.043179678}, {"currency": "USD", "date": "02/08/2022", "price": 0.04419785}, {"currency": "USD", "date": "02/07/2022", "price": 0.046365512}, {"currency": "USD", "date": "02/06/2022", "price": 0.044544683}, {"currency": "USD", "date": "02/05/2022", "price": 0.043194129}, {"currency": "USD", "date": "02/04/2022", "price": 0.043658053}, {"currency": "USD", "date": "02/03/2022", "price": 0.039227415}, {"currency": "USD", "date": "02/02/2022", "price": 0.038976138}, {"currency": "USD", "date": "02/01/2022", "price": 0.041204119}, {"currency": "USD", "date": "01/31/2022", "price": 0.03942237}, {"currency": "USD", "date": "01/30/2022", "price": 0.041855892}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "tronpad"}