{"coinPrices": [{"currency": "USD", "date": "10/01/2021", "price": 0.7907326137666548}, {"currency": "USD", "date": "10/02/2021", "price": 0.7907326137666548}, {"currency": "USD", "date": "10/03/2021", "price": 0.7919681755508337}, {"currency": "USD", "date": "10/04/2021", "price": 0.7942717124100984}, {"currency": "USD", "date": "10/05/2021", "price": 0.7946927241112951}, {"currency": "USD", "date": "10/06/2021", "price": 0.7944906838022417}, {"currency": "USD", "date": "10/07/2021", "price": 0.7968946608854615}, {"currency": "USD", "date": "10/08/2021", "price": 0.8017510242369335}, {"currency": "USD", "date": "10/09/2021", "price": 0.8017510242369335}, {"currency": "USD", "date": "10/10/2021", "price": 0.8009675688231382}, {"currency": "USD", "date": "10/11/2021", "price": 0.8011215701982776}, {"currency": "USD", "date": "10/12/2021", "price": 0.8014329621362997}, {"currency": "USD", "date": "10/13/2021", "price": 0.8039296079235303}, {"currency": "USD", "date": "10/14/2021", "price": 0.8080514243926484}, {"currency": "USD", "date": "10/15/2021", "price": 0.8088913335382525}, {"currency": "USD", "date": "10/16/2021", "price": 0.8085643132054723}, {"currency": "USD", "date": "10/17/2021", "price": 0.8081147652264984}, {"currency": "USD", "date": "10/18/2021", "price": 0.8082146941513544}, {"currency": "USD", "date": "10/19/2021", "price": 0.809290656739368}, {"currency": "USD", "date": "10/20/2021", "price": 0.8113261125309318}, {"currency": "USD", "date": "10/21/2021", "price": 0.8083251018893791}, {"currency": "USD", "date": "10/22/2021", "price": 0.8083094208463}, {"currency": "USD", "date": "10/23/2021", "price": 0.8087441416596238}, {"currency": "USD", "date": "10/24/2021", "price": 0.80826172807974}, {"currency": "USD", "date": "10/25/2021", "price": 0.807752485252459}, {"currency": "USD", "date": "10/26/2021", "price": 0.8069898230513415}, {"currency": "USD", "date": "10/27/2021", "price": 0.8083094208463}, {"currency": "USD", "date": "10/28/2021", "price": 0.809814957282261}, {"currency": "USD", "date": "10/29/2021", "price": 0.8073044910348836}, {"currency": "USD", "date": "10/30/2021", "price": 0.8073044910348836}, {"currency": "USD", "date": "10/31/2021", "price": 0.8074981043981999}, {"currency": "USD", "date": "11/01/2021", "price": 0.8081265202880162}, {"currency": "USD", "date": "11/02/2021", "price": 0.8059394513808966}, {"currency": "USD", "date": "11/03/2021", "price": 0.8078621140943664}, {"currency": "USD", "date": "11/04/2021", "price": 0.8030161285789424}, {"currency": "USD", "date": "11/05/2021", "price": 0.8029497160769804}, {"currency": "USD", "date": "11/06/2021", "price": 0.8029497160769804}, {"currency": "USD", "date": "11/07/2021", "price": 0.8030999658682515}, {"currency": "USD", "date": "11/08/2021", "price": 0.8036582523647644}, {"currency": "USD", "date": "11/09/2021", "price": 0.8039528754982498}, {"currency": "USD", "date": "11/10/2021", "price": 0.8007847690736922}, {"currency": "USD", "date": "11/11/2021", "price": 0.7943284945489206}, {"currency": "USD", "date": "11/12/2021", "price": 0.79673656702148}, {"currency": "USD", "date": "11/13/2021", "price": 0.79673656702148}, {"currency": "USD", "date": "11/14/2021", "price": 0.7970521822093171}, {"currency": "USD", "date": "11/15/2021", "price": 0.7989453920824512}, {"currency": "USD", "date": "11/16/2021", "price": 0.7957823535263104}, {"currency": "USD", "date": "11/17/2021", "price": 0.792900055740874}, {"currency": "USD", "date": "11/18/2021", "price": 0.7934499122841122}, {"currency": "USD", "date": "11/19/2021", "price": 0.7910265943141008}, {"currency": "USD", "date": "11/20/2021", "price": 0.7910265943141008}, {"currency": "USD", "date": "11/21/2021", "price": 0.7902108677700644}, {"currency": "USD", "date": "11/22/2021", "price": 0.7872713960683666}, {"currency": "USD", "date": "11/23/2021", "price": 0.7888643902669912}, {"currency": "USD", "date": "11/24/2021", "price": 0.789749057237063}, {"currency": "USD", "date": "11/25/2021", "price": 0.7895501459088671}, {"currency": "USD", "date": "11/26/2021", "price": 0.7819097363400369}, {"currency": "USD", "date": "11/27/2021", "price": 0.781799702916113}, {"currency": "USD", "date": "11/28/2021", "price": 0.7858052146034041}, {"currency": "USD", "date": "11/29/2021", "price": 0.7850199355812641}, {"currency": "USD", "date": "11/30/2021", "price": 0.7827892817360388}, {"currency": "USD", "date": "12/01/2021", "price": 0.7805365408181585}, {"currency": "USD", "date": "12/02/2021", "price": 0.7801206534602643}, {"currency": "USD", "date": "12/03/2021", "price": 0.7782949115078687}, {"currency": "USD", "date": "12/04/2021", "price": 0.7782949115078687}, {"currency": "USD", "date": "12/05/2021", "price": 0.7801583877558823}, {"currency": "USD", "date": "12/06/2021", "price": 0.7835258978815027}, {"currency": "USD", "date": "12/07/2021", "price": 0.7907338642847654}, {"currency": "USD", "date": "12/08/2021", "price": 0.7903526395407103}, {"currency": "USD", "date": "12/09/2021", "price": 0.786991967172991}, {"currency": "USD", "date": "12/10/2021", "price": 0.7858206521525591}, {"currency": "USD", "date": "12/11/2021", "price": 0.7858206521525591}, {"currency": "USD", "date": "12/12/2021", "price": 0.7860980138447582}, {"currency": "USD", "date": "12/13/2021", "price": 0.7806498754082799}, {"currency": "USD", "date": "12/14/2021", "price": 0.7771517388770157}, {"currency": "USD", "date": "12/15/2021", "price": 0.7789830376443553}, {"currency": "USD", "date": "12/16/2021", "price": 0.7824009851993206}, {"currency": "USD", "date": "12/17/2021", "price": 0.7754823500217135}, {"currency": "USD", "date": "12/18/2021", "price": 0.7754823500217135}, {"currency": "USD", "date": "12/19/2021", "price": 0.7752322595849717}, {"currency": "USD", "date": "12/20/2021", "price": 0.7730054141299205}, {"currency": "USD", "date": "12/21/2021", "price": 0.7738440704198105}, {"currency": "USD", "date": "12/22/2021", "price": 0.7780799321514299}, {"currency": "USD", "date": "12/23/2021", "price": 0.7795964029421968}, {"currency": "USD", "date": "12/24/2021", "price": 0.7805334946435889}, {"currency": "USD", "date": "12/25/2021", "price": 0.7808168906309781}, {"currency": "USD", "date": "12/26/2021", "price": 0.7802764831690461}, {"currency": "USD", "date": "12/27/2021", "price": 0.7819537583825443}, {"currency": "USD", "date": "12/28/2021", "price": 0.7803172770048301}, {"currency": "USD", "date": "12/29/2021", "price": 0.7822596038011559}, {"currency": "USD", "date": "12/30/2021", "price": 0.7845690950387773}, {"currency": "USD", "date": "12/31/2021", "price": 0.7911079466793245}, {"currency": "USD", "date": "01/01/2022", "price": 0.7911079466793245}, {"currency": "USD", "date": "01/02/2022", "price": 0.7899106295113771}, {"currency": "USD", "date": "01/03/2022", "price": 0.7841599686336013}, {"currency": "USD", "date": "01/04/2022", "price": 0.7870755891654322}, {"currency": "USD", "date": "01/05/2022", "price": 0.7836837052565585}, {"currency": "USD", "date": "01/06/2022", "price": 0.7855120163700704}, {"currency": "USD", "date": "01/07/2022", "price": 0.7910134543478451}, {"currency": "USD", "date": "01/08/2022", "price": 0.7909577707646189}, {"currency": "USD", "date": "01/09/2022", "price": 0.7906469626901604}, {"currency": "USD", "date": "01/10/2022", "price": 0.789421748569173}, {"currency": "USD", "date": "01/11/2022", "price": 0.7950497025321538}, {"currency": "USD", "date": "01/12/2022", "price": 0.7998502680298247}, {"currency": "USD", "date": "01/13/2022", "price": 0.7995496936125573}, {"currency": "USD", "date": "01/14/2022", "price": 0.7970096199061122}, {"currency": "USD", "date": "01/15/2022", "price": 0.7970096199061122}, {"currency": "USD", "date": "01/16/2022", "price": 0.7973197299956466}, {"currency": "USD", "date": "01/17/2022", "price": 0.7989504986250062}, {"currency": "USD", "date": "01/18/2022", "price": 0.800129941102435}, {"currency": "USD", "date": "01/19/2022", "price": 0.7992646764976222}, {"currency": "USD", "date": "01/20/2022", "price": 0.7999456036989485}, {"currency": "USD", "date": "01/21/2022", "price": 0.794912559618442}, {"currency": "USD", "date": "01/22/2022", "price": 0.794912559618442}, {"currency": "USD", "date": "01/23/2022", "price": 0.7960629908723418}, {"currency": "USD", "date": "01/24/2022", "price": 0.7920070647030171}, {"currency": "USD", "date": "01/25/2022", "price": 0.7925657334205156}, {"currency": "USD", "date": "01/26/2022", "price": 0.7900941160110992}, {"currency": "USD", "date": "01/27/2022", "price": 0.784489081873203}, {"currency": "USD", "date": "01/28/2022", "price": 0.7832202885383542}, {"currency": "USD", "date": "01/29/2022", "price": 0.7832202885383542}, {"currency": "USD", "date": "01/30/2022", "price": 0.7836898469061885}, {"currency": "USD", "date": "01/31/2022", "price": 0.7862995172120965}, {"currency": "USD", "date": "02/01/2022", "price": 0.787994742499078}, {"currency": "USD", "date": "02/02/2022", "price": 0.7881997045827508}, {"currency": "USD", "date": "02/03/2022", "price": 0.7886932929522368}, {"currency": "USD", "date": "02/04/2022", "price": 0.7839263736349882}, {"currency": "USD", "date": "02/05/2022", "price": 0.7839263736349882}, {"currency": "USD", "date": "02/06/2022", "price": 0.7845352413230402}, {"currency": "USD", "date": "02/07/2022", "price": 0.7894840721588442}, {"currency": "USD", "date": "02/08/2022", "price": 0.7870031157453352}, {"currency": "USD", "date": "02/09/2022", "price": 0.7888563003586141}, {"currency": "USD", "date": "02/10/2022", "price": 0.7852850152698672}, {"currency": "USD", "date": "02/11/2022", "price": 0.7852683654638973}, {"currency": "USD", "date": "02/12/2022", "price": 0.7854163884983625}, {"currency": "USD", "date": "02/13/2022", "price": 0.7858885845753647}, {"currency": "USD", "date": "02/14/2022", "price": 0.7855848325565209}, {"currency": "USD", "date": "02/15/2022", "price": 0.7858243572546126}, {"currency": "USD", "date": "02/16/2022", "price": 0.7876198757450883}, {"currency": "USD", "date": "02/17/2022", "price": 0.7868346820991176}, {"currency": "USD", "date": "02/18/2022", "price": 0.7839140830165015}, {"currency": "USD", "date": "02/19/2022", "price": 0.7839140830165015}, {"currency": "USD", "date": "02/20/2022", "price": 0.7838956478113634}, {"currency": "USD", "date": "02/21/2022", "price": 0.7838219156607619}, {"currency": "USD", "date": "02/22/2022", "price": 0.7832356246891533}, {"currency": "USD", "date": "02/23/2022", "price": 0.7852393841524558}, {"currency": "USD", "date": "02/24/2022", "price": 0.7806900988197527}, {"currency": "USD", "date": "02/25/2022", "price": 0.7868922634326444}, {"currency": "USD", "date": "02/26/2022", "price": 0.786559275106972}, {"currency": "USD", "date": "02/27/2022", "price": 0.7839835300740002}, {"currency": "USD", "date": "02/28/2022", "price": 0.789421748569173}, {"currency": "USD", "date": "03/01/2022", "price": 0.7858885845753647}, {"currency": "USD", "date": "03/02/2022", "price": 0.7906932244706902}, {"currency": "USD", "date": "03/03/2022", "price": 0.7891887455371377}, {"currency": "USD", "date": "03/04/2022", "price": 0.7854503183037415}, {"currency": "USD", "date": "03/05/2022", "price": 0.7854503183037415}, {"currency": "USD", "date": "03/06/2022", "price": 0.7864435998040182}, {"currency": "USD", "date": "03/07/2022", "price": 0.7812377931594819}, {"currency": "USD", "date": "03/08/2022", "price": 0.7757247790541898}, {"currency": "USD", "date": "03/09/2022", "price": 0.7813092085884633}, {"currency": "USD", "date": "03/10/2022", "price": 0.7839017927834}, {"currency": "USD", "date": "03/11/2022", "price": 0.7846084921315537}, {"currency": "USD", "date": "03/12/2022", "price": 0.7846084921315537}, {"currency": "USD", "date": "03/13/2022", "price": 0.7851857435394917}, {"currency": "USD", "date": "03/14/2022", "price": 0.779939944624264}, {"currency": "USD", "date": "03/15/2022", "price": 0.7829320806420043}, {"currency": "USD", "date": "03/16/2022", "price": 0.7881400682529299}, {"currency": "USD", "date": "03/17/2022", "price": 0.791646545650298}, {"currency": "USD", "date": "03/18/2022", "price": 0.7933359777865927}, {"currency": "USD", "date": "03/19/2022", "price": 0.7933328308892071}, {"currency": "USD", "date": "03/20/2022", "price": 0.7932447278972272}, {"currency": "USD", "date": "03/21/2022", "price": 0.7943739261057486}, {"currency": "USD", "date": "03/22/2022", "price": 0.7946889349102081}, {"currency": "USD", "date": "03/23/2022", "price": 0.7961840490895237}, {"currency": "USD", "date": "03/24/2022", "price": 0.7986614434208267}, {"currency": "USD", "date": "03/25/2022", "price": 0.8015710793154583}, {"currency": "USD", "date": "03/26/2022", "price": 0.8008008008008007}, {"currency": "USD", "date": "03/27/2022", "price": 0.8008046485108237}, {"currency": "USD", "date": "03/28/2022", "price": 0.7985676889930221}, {"currency": "USD", "date": "03/29/2022", "price": 0.800095371368267}, {"currency": "USD", "date": "03/30/2022", "price": 0.8010496955210108}, {"currency": "USD", "date": "03/31/2022", "price": 0.7998502680298247}, {"currency": "USD", "date": "04/01/2022", "price": 0.7985434567349154}, {"currency": "USD", "date": "04/02/2022", "price": 0.7985434567349154}, {"currency": "USD", "date": "04/03/2022", "price": 0.7982470494793433}, {"currency": "USD", "date": "04/04/2022", "price": 0.8006725649545618}, {"currency": "USD", "date": "04/05/2022", "price": 0.8009932316071929}, {"currency": "USD", "date": "04/06/2022", "price": 0.7958399852292098}, {"currency": "USD", "date": "04/07/2022", "price": 0.7944420831860305}, {"currency": "USD", "date": "04/08/2022", "price": 0.7955259619897694}, {"currency": "USD", "date": "04/09/2022", "price": 0.7955259619897694}, {"currency": "USD", "date": "04/10/2022", "price": 0.7948417946891851}, {"currency": "USD", "date": "04/11/2022", "price": 0.7911298520982741}, {"currency": "USD", "date": "04/12/2022", "price": 0.7914178646754594}, {"currency": "USD", "date": "04/13/2022", "price": 0.7956411594719489}, {"currency": "USD", "date": "04/14/2022", "price": 0.7928943975667657}, {"currency": "USD", "date": "04/15/2022", "price": 0.792832791564259}, {"currency": "USD", "date": "04/16/2022", "price": 0.792832791564259}, {"currency": "USD", "date": "04/17/2022", "price": 0.7926499158602115}, {"currency": "USD", "date": "04/18/2022", "price": 0.7935796234147254}, {"currency": "USD", "date": "04/19/2022", "price": 0.7933580067673438}, {"currency": "USD", "date": "04/20/2022", "price": 0.800768737988469}, {"currency": "USD", "date": "04/21/2022", "price": 0.7941253781029457}, {"currency": "USD", "date": "04/22/2022", "price": 0.7866985017327035}, {"currency": "USD", "date": "04/23/2022", "price": 0.7866985017327035}, {"currency": "USD", "date": "04/24/2022", "price": 0.7859571464725457}, {"currency": "USD", "date": "04/25/2022", "price": 0.78502486566262}, {"currency": "USD", "date": "04/26/2022", "price": 0.78082847462815}, {"currency": "USD", "date": "04/27/2022", "price": 0.7802551746523182}, {"currency": "USD", "date": "04/28/2022", "price": 0.7809845872691702}, {"currency": "USD", "date": "04/29/2022", "price": 0.7774991739071276}, {"currency": "USD", "date": "04/30/2022", "price": 0.7774991739071276}, {"currency": "USD", "date": "05/01/2022", "price": 0.7778795935734699}, {"currency": "USD", "date": "05/02/2022", "price": 0.7769102280231519}, {"currency": "USD", "date": "05/03/2022", "price": 0.7792361615450072}, {"currency": "USD", "date": "05/04/2022", "price": 0.7850051457087301}, {"currency": "USD", "date": "05/05/2022", "price": 0.7795356306248368}, {"currency": "USD", "date": "05/06/2022", "price": 0.7746833481814308}, {"currency": "USD", "date": "05/07/2022", "price": 0.7746833481814308}, {"currency": "USD", "date": "05/08/2022", "price": 0.7740603101350039}, {"currency": "USD", "date": "05/09/2022", "price": 0.7686105596330346}, {"currency": "USD", "date": "05/10/2022", "price": 0.7673124880107424}, {"currency": "USD", "date": "05/11/2022", "price": 0.769471673054564}, {"currency": "USD", "date": "05/12/2022", "price": 0.7677201322321155}, {"currency": "USD", "date": "05/13/2022", "price": 0.7747643747845187}, {"currency": "USD", "date": "05/14/2022", "price": 0.7747643747845187}, {"currency": "USD", "date": "05/15/2022", "price": 0.7748502214521933}, {"currency": "USD", "date": "05/16/2022", "price": 0.7781931599934009}, {"currency": "USD", "date": "05/17/2022", "price": 0.7808351813099291}, {"currency": "USD", "date": "05/18/2022", "price": 0.7758680217460289}, {"currency": "USD", "date": "05/19/2022", "price": 0.7800677098772173}, {"currency": "USD", "date": "05/20/2022", "price": 0.7788404623196984}, {"currency": "USD", "date": "05/21/2022", "price": 0.7788404623196984}, {"currency": "USD", "date": "05/22/2022", "price": 0.7803014460546399}, {"currency": "USD", "date": "05/23/2022", "price": 0.7819953393077778}, {"currency": "USD", "date": "05/24/2022", "price": 0.7798097887963168}, {"currency": "USD", "date": "05/25/2022", "price": 0.7800123397952156}, {"currency": "USD", "date": "05/26/2022", "price": 0.7827635467016301}, {"currency": "USD", "date": "05/27/2022", "price": 0.7858237397351774}, {"currency": "USD", "date": "05/28/2022", "price": 0.7858237397351774}, {"currency": "USD", "date": "05/29/2022", "price": 0.7857002553525829}, {"currency": "USD", "date": "05/30/2022", "price": 0.7899499408722469}, {"currency": "USD", "date": "05/31/2022", "price": 0.7912675710855004}, {"currency": "USD", "date": "06/01/2022", "price": 0.7894024302543218}, {"currency": "USD", "date": "06/02/2022", "price": 0.7953234978327435}, {"currency": "USD", "date": "06/03/2022", "price": 0.7939217351953444}, {"currency": "USD", "date": "06/04/2022", "price": 0.7939217351953444}, {"currency": "USD", "date": "06/05/2022", "price": 0.7943947506394877}, {"currency": "USD", "date": "06/06/2022", "price": 0.794750198091487}, {"currency": "USD", "date": "06/07/2022", "price": 0.7976294452886024}, {"currency": "USD", "date": "06/08/2022", "price": 0.7965334862677628}, {"currency": "USD", "date": "06/09/2022", "price": 0.7872218154909509}, {"currency": "USD", "date": "06/10/2022", "price": 0.782241858231179}, {"currency": "USD", "date": "06/11/2022", "price": 0.782241858231179}, {"currency": "USD", "date": "06/12/2022", "price": 0.7814319271205328}, {"currency": "USD", "date": "06/13/2022", "price": 0.7757620892824588}, {"currency": "USD", "date": "06/14/2022", "price": 0.7723146811614685}, {"currency": "USD", "date": "06/15/2022", "price": 0.7768818603523782}, {"currency": "USD", "date": "06/16/2022", "price": 0.7718491189342307}, {"currency": "USD", "date": "06/17/2022", "price": 0.7676335010612533}, {"currency": "USD", "date": "06/18/2022", "price": 0.7676335010612533}, {"currency": "USD", "date": "06/19/2022", "price": 0.7691899429953334}, {"currency": "USD", "date": "06/20/2022", "price": 0.7701638523595895}, {"currency": "USD", "date": "06/21/2022", "price": 0.7732456988208003}, {"currency": "USD", "date": "06/22/2022", "price": 0.7713859027683497}, {"currency": "USD", "date": "06/23/2022", "price": 0.7698164218778748}, {"currency": "USD", "date": "06/24/2022", "price": 0.7755815892442345}, {"currency": "USD", "date": "06/25/2022", "price": 0.7757500533328162}, {"currency": "USD", "date": "06/26/2022", "price": 0.7752484865211422}, {"currency": "USD", "date": "06/27/2022", "price": 0.7769223000007769}, {"currency": "USD", "date": "06/28/2022", "price": 0.7767551364875288}, {"currency": "USD", "date": "06/29/2022", "price": 0.7761522562358012}, {"currency": "USD", "date": "06/30/2022", "price": 0.7768257346829386}, {"currency": "USD", "date": "07/01/2022", "price": 0.7760661208334949}, {"currency": "USD", "date": "07/02/2022", "price": 0.7760661208334949}, {"currency": "USD", "date": "07/03/2022", "price": 0.7758120424648479}, {"currency": "USD", "date": "07/04/2022", "price": 0.7776890348179158}, {"currency": "USD", "date": "07/05/2022", "price": 0.7671947523878937}, {"currency": "USD", "date": "07/06/2022", "price": 0.7669911550579999}, {"currency": "USD", "date": "07/07/2022", "price": 0.7711200132632642}, {"currency": "USD", "date": "07/08/2022", "price": 0.7729982437479902}, {"currency": "USD", "date": "07/09/2022", "price": 0.7729982437479902}, {"currency": "USD", "date": "07/10/2022", "price": 0.7722967874770531}, {"currency": "USD", "date": "07/11/2022", "price": 0.7693609687793319}, {"currency": "USD", "date": "07/12/2022", "price": 0.7672312465666402}, {"currency": "USD", "date": "07/13/2022", "price": 0.7692366864360495}, {"currency": "USD", "date": "07/14/2022", "price": 0.7628824138820187}, {"currency": "USD", "date": "07/15/2022", "price": 0.7673066003713763}, {"currency": "USD", "date": "07/16/2022", "price": 0.7673066003713763}, {"currency": "USD", "date": "07/17/2022", "price": 0.7687606425301451}, {"currency": "USD", "date": "07/18/2022", "price": 0.7703863487539001}, {"currency": "USD", "date": "07/19/2022", "price": 0.776762980097779}, {"currency": "USD", "date": "07/20/2022", "price": 0.7759559194961253}, {"currency": "USD", "date": "07/21/2022", "price": 0.7764276563531194}, {"currency": "USD", "date": "07/22/2022", "price": 0.774194547347803}, {"currency": "USD", "date": "07/23/2022", "price": 0.7742155261181607}, {"currency": "USD", "date": "07/24/2022", "price": 0.7735902478118999}, {"currency": "USD", "date": "07/25/2022", "price": 0.7781102037481569}, {"currency": "USD", "date": "07/26/2022", "price": 0.7766266445069198}, {"currency": "USD", "date": "07/27/2022", "price": 0.7801182191149246}, {"currency": "USD", "date": "07/28/2022", "price": 0.7808229874287499}, {"currency": "USD", "date": "07/29/2022", "price": 0.7815400246185108}, {"currency": "USD", "date": "07/30/2022", "price": 0.7815400246185108}, {"currency": "USD", "date": "07/31/2022", "price": 0.7803440693070389}, {"currency": "USD", "date": "08/01/2022", "price": 0.7785694098521729}, {"currency": "USD", "date": "08/02/2022", "price": 0.7759101620178008}, {"currency": "USD", "date": "08/03/2022", "price": 0.7778910905799722}, {"currency": "USD", "date": "08/04/2022", "price": 0.7770050031352151}, {"currency": "USD", "date": "08/05/2022", "price": 0.7733324053344469}, {"currency": "USD", "date": "08/06/2022", "price": 0.7733324053344469}, {"currency": "USD", "date": "08/07/2022", "price": 0.7725467777073902}, {"currency": "USD", "date": "08/08/2022", "price": 0.7778166686112084}, {"currency": "USD", "date": "08/09/2022", "price": 0.7760570867593021}, {"currency": "USD", "date": "08/10/2022", "price": 0.7827911200175346}, {"currency": "USD", "date": "08/11/2022", "price": 0.7834688081480756}, {"currency": "USD", "date": "08/12/2022", "price": 0.7827022796203894}, {"currency": "USD", "date": "08/13/2022", "price": 0.7827022796203894}, {"currency": "USD", "date": "08/14/2022", "price": 0.782402821657536}, {"currency": "USD", "date": "08/15/2022", "price": 0.7747433662599263}, {"currency": "USD", "date": "08/16/2022", "price": 0.7784342573347969}, {"currency": "USD", "date": "08/17/2022", "price": 0.774071095333822}, {"currency": "USD", "date": "08/18/2022", "price": 0.7725497618615359}, {"currency": "USD", "date": "08/19/2022", "price": 0.7699148089263923}, {"currency": "USD", "date": "08/20/2022", "price": 0.7699148089263923}, {"currency": "USD", "date": "08/21/2022", "price": 0.7697062108363859}, {"currency": "USD", "date": "08/22/2022", "price": 0.7663498831699603}, {"currency": "USD", "date": "08/23/2022", "price": 0.7716644802839725}, {"currency": "USD", "date": "08/24/2022", "price": 0.7709285911973832}, {"currency": "USD", "date": "08/25/2022", "price": 0.7728357507635617}, {"currency": "USD", "date": "08/26/2022", "price": 0.7670182166826462}, {"currency": "USD", "date": "08/27/2022", "price": 0.7670182166826462}, {"currency": "USD", "date": "08/28/2022", "price": 0.7655502392344498}, {"currency": "USD", "date": "08/29/2022", "price": 0.7690598013210909}, {"currency": "USD", "date": "08/30/2022", "price": 0.7639127611626751}, {"currency": "USD", "date": "08/31/2022", "price": 0.7608526114363756}, {"currency": "USD", "date": "09/01/2022", "price": 0.7605430277217933}, {"currency": "USD", "date": "09/02/2022", "price": 0.7618176970251018}, {"currency": "USD", "date": "09/03/2022", "price": 0.7618176970251018}, {"currency": "USD", "date": "09/04/2022", "price": 0.7608809784320678}, {"currency": "USD", "date": "09/05/2022", "price": 0.7615862012765708}, {"currency": "USD", "date": "09/06/2022", "price": 0.7600921231653276}, {"currency": "USD", "date": "09/07/2022", "price": 0.7616262243141556}, {"currency": "USD", "date": "09/08/2022", "price": 0.764424888757068}, {"currency": "USD", "date": "09/09/2022", "price": 0.7661367554108408}, {"currency": "USD", "date": "09/10/2022", "price": 0.7661367554108408}, {"currency": "USD", "date": "09/11/2022", "price": 0.7677902765503798}, {"currency": "USD", "date": "09/12/2022", "price": 0.770296148057082}, {"currency": "USD", "date": "09/13/2022", "price": 0.7594577168118877}, {"currency": "USD", "date": "09/14/2022", "price": 0.7598680261212233}, {"currency": "USD", "date": "09/15/2022", "price": 0.7547540068003337}, {"currency": "USD", "date": "09/16/2022", "price": 0.7538891255263089}, {"currency": "USD", "date": "09/17/2022", "price": 0.7538891255263089}, {"currency": "USD", "date": "09/18/2022", "price": 0.7541762509898563}, {"currency": "USD", "date": "09/19/2022", "price": 0.755051483185381}, {"currency": "USD", "date": "09/20/2022", "price": 0.7482369666473372}, {"currency": "USD", "date": "09/21/2022", "price": 0.7418837913229271}, {"currency": "USD", "date": "09/22/2022", "price": 0.7422229875365915}, {"currency": "USD", "date": "09/23/2022", "price": 0.7358649540636302}, {"currency": "USD", "date": "09/24/2022", "price": 0.7358649540636302}, {"currency": "USD", "date": "09/25/2022", "price": 0.7363987157206398}, {"currency": "USD", "date": "09/26/2022", "price": 0.7292472636819548}, {"currency": "USD", "date": "09/27/2022", "price": 0.7286903612482466}, {"currency": "USD", "date": "09/28/2022", "price": 0.7336810981738678}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "truecad"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
