{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.014056795}, {"currency": "USD", "date": "01/28/2023", "price": 0.014048077}, {"currency": "USD", "date": "01/27/2023", "price": 0.014590663}, {"currency": "USD", "date": "01/26/2023", "price": 0.013891515}, {"currency": "USD", "date": "01/25/2023", "price": 0.013805086}, {"currency": "USD", "date": "01/24/2023", "price": 0.013591338}, {"currency": "USD", "date": "01/23/2023", "price": 0.013993863}, {"currency": "USD", "date": "01/22/2023", "price": 0.012868921}, {"currency": "USD", "date": "01/21/2023", "price": 0.013269478}, {"currency": "USD", "date": "01/20/2023", "price": 0.0127092}, {"currency": "USD", "date": "01/19/2023", "price": 0.012263052}, {"currency": "USD", "date": "01/18/2023", "price": 0.012256091}, {"currency": "USD", "date": "01/17/2023", "price": 0.012488339}, {"currency": "USD", "date": "01/16/2023", "price": 0.012918863}, {"currency": "USD", "date": "01/15/2023", "price": 0.012810127}, {"currency": "USD", "date": "01/14/2023", "price": 0.013092569}, {"currency": "USD", "date": "01/13/2023", "price": 0.012439003}, {"currency": "USD", "date": "01/12/2023", "price": 0.011900442}, {"currency": "USD", "date": "01/11/2023", "price": 0.011730454}, {"currency": "USD", "date": "01/10/2023", "price": 0.012031677}, {"currency": "USD", "date": "01/09/2023", "price": 0.012093753}, {"currency": "USD", "date": "01/08/2023", "price": 0.012308451}, {"currency": "USD", "date": "01/07/2023", "price": 0.011530802}, {"currency": "USD", "date": "01/06/2023", "price": 0.011469839}, {"currency": "USD", "date": "01/05/2023", "price": 0.011655508}, {"currency": "USD", "date": "01/04/2023", "price": 0.01133341}, {"currency": "USD", "date": "01/03/2023", "price": 0.011210789}, {"currency": "USD", "date": "01/02/2023", "price": 0.011229914}, {"currency": "USD", "date": "01/01/2023", "price": 0.010998844}, {"currency": "USD", "date": "12/31/2022", "price": 0.011440541}, {"currency": "USD", "date": "12/30/2022", "price": 0.010931978}, {"currency": "USD", "date": "12/29/2022", "price": 0.010874979}, {"currency": "USD", "date": "12/28/2022", "price": 0.01081024}, {"currency": "USD", "date": "12/27/2022", "price": 0.010771416}, {"currency": "USD", "date": "12/26/2022", "price": 0.010955182}, {"currency": "USD", "date": "12/25/2022", "price": 0.010870494}, {"currency": "USD", "date": "12/24/2022", "price": 0.010759846}, {"currency": "USD", "date": "12/23/2022", "price": 0.010927774}, {"currency": "USD", "date": "12/22/2022", "price": 0.010576331}, {"currency": "USD", "date": "12/21/2022", "price": 0.010471702}, {"currency": "USD", "date": "12/20/2022", "price": 0.011184994}, {"currency": "USD", "date": "12/19/2022", "price": 0.010954028}, {"currency": "USD", "date": "12/18/2022", "price": 0.011737124}, {"currency": "USD", "date": "12/17/2022", "price": 0.011725391}, {"currency": "USD", "date": "12/16/2022", "price": 0.012038515}, {"currency": "USD", "date": "12/15/2022", "price": 0.012884453}, {"currency": "USD", "date": "12/14/2022", "price": 0.012779619}, {"currency": "USD", "date": "12/13/2022", "price": 0.013096348}, {"currency": "USD", "date": "12/12/2022", "price": 0.012868526}, {"currency": "USD", "date": "12/11/2022", "price": 0.012794456}, {"currency": "USD", "date": "12/10/2022", "price": 0.012857775}, {"currency": "USD", "date": "12/09/2022", "price": 0.01292556}, {"currency": "USD", "date": "12/08/2022", "price": 0.012610178}, {"currency": "USD", "date": "12/07/2022", "price": 0.012541493}, {"currency": "USD", "date": "12/06/2022", "price": 0.013077408}, {"currency": "USD", "date": "12/05/2022", "price": 0.013075054}, {"currency": "USD", "date": "12/04/2022", "price": 0.013210944}, {"currency": "USD", "date": "12/03/2022", "price": 0.013105137}, {"currency": "USD", "date": "12/02/2022", "price": 0.012952317}, {"currency": "USD", "date": "12/01/2022", "price": 0.012563574}, {"currency": "USD", "date": "11/30/2022", "price": 0.012570125}, {"currency": "USD", "date": "11/29/2022", "price": 0.012111162}, {"currency": "USD", "date": "11/28/2022", "price": 0.011934758}, {"currency": "USD", "date": "11/27/2022", "price": 0.011968474}, {"currency": "USD", "date": "11/26/2022", "price": 0.0122206}, {"currency": "USD", "date": "11/25/2022", "price": 0.012098634}, {"currency": "USD", "date": "11/24/2022", "price": 0.012196453}, {"currency": "USD", "date": "11/23/2022", "price": 0.012199759}, {"currency": "USD", "date": "11/22/2022", "price": 0.011611614}, {"currency": "USD", "date": "11/21/2022", "price": 0.01150073}, {"currency": "USD", "date": "11/20/2022", "price": 0.011948122}, {"currency": "USD", "date": "11/19/2022", "price": 0.012098464}, {"currency": "USD", "date": "11/18/2022", "price": 0.012166178}, {"currency": "USD", "date": "11/17/2022", "price": 0.011909542}, {"currency": "USD", "date": "11/16/2022", "price": 0.012163111}, {"currency": "USD", "date": "11/15/2022", "price": 0.012162244}, {"currency": "USD", "date": "11/14/2022", "price": 0.012062009}, {"currency": "USD", "date": "11/13/2022", "price": 0.011868647}, {"currency": "USD", "date": "11/12/2022", "price": 0.01245613}, {"currency": "USD", "date": "11/11/2022", "price": 0.012772037}, {"currency": "USD", "date": "11/10/2022", "price": 0.012648432}, {"currency": "USD", "date": "11/09/2022", "price": 0.012046537}, {"currency": "USD", "date": "11/08/2022", "price": 0.013783234}, {"currency": "USD", "date": "11/07/2022", "price": 0.014998594}, {"currency": "USD", "date": "11/06/2022", "price": 0.015084975}, {"currency": "USD", "date": "11/05/2022", "price": 0.015465976}, {"currency": "USD", "date": "11/04/2022", "price": 0.015088638}, {"currency": "USD", "date": "11/03/2022", "price": 0.014695579}, {"currency": "USD", "date": "11/02/2022", "price": 0.014670637}, {"currency": "USD", "date": "11/01/2022", "price": 0.014772997}, {"currency": "USD", "date": "10/31/2022", "price": 0.014619874}, {"currency": "USD", "date": "10/30/2022", "price": 0.014606797}, {"currency": "USD", "date": "10/29/2022", "price": 0.014690099}, {"currency": "USD", "date": "10/28/2022", "price": 0.014580817}, {"currency": "USD", "date": "10/27/2022", "price": 0.014415135}, {"currency": "USD", "date": "10/26/2022", "price": 0.014865974}, {"currency": "USD", "date": "10/25/2022", "price": 0.014673271}, {"currency": "USD", "date": "10/24/2022", "price": 0.014513934}, {"currency": "USD", "date": "10/23/2022", "price": 0.014184387}, {"currency": "USD", "date": "10/22/2022", "price": 0.013985314}, {"currency": "USD", "date": "10/21/2022", "price": 0.013930952}, {"currency": "USD", "date": "10/20/2022", "price": 0.013927558}, {"currency": "USD", "date": "10/19/2022", "price": 0.01389047}, {"currency": "USD", "date": "10/18/2022", "price": 0.014197809}, {"currency": "USD", "date": "10/17/2022", "price": 0.013893788}, {"currency": "USD", "date": "10/16/2022", "price": 0.013571592}, {"currency": "USD", "date": "10/15/2022", "price": 0.013587188}, {"currency": "USD", "date": "10/14/2022", "price": 0.01378389}, {"currency": "USD", "date": "10/13/2022", "price": 0.013209372}, {"currency": "USD", "date": "10/12/2022", "price": 0.01372489}, {"currency": "USD", "date": "10/11/2022", "price": 0.013544209}, {"currency": "USD", "date": "10/10/2022", "price": 0.014155937}, {"currency": "USD", "date": "10/09/2022", "price": 0.014285524}, {"currency": "USD", "date": "10/08/2022", "price": 0.014021464}, {"currency": "USD", "date": "10/07/2022", "price": 0.014034362}, {"currency": "USD", "date": "10/06/2022", "price": 0.015245416}, {"currency": "USD", "date": "10/05/2022", "price": 0.014945519}, {"currency": "USD", "date": "10/04/2022", "price": 0.01500993}, {"currency": "USD", "date": "10/03/2022", "price": 0.015887512}, {"currency": "USD", "date": "10/02/2022", "price": 0.016508204}, {"currency": "USD", "date": "10/01/2022", "price": 0.015427001}, {"currency": "USD", "date": "09/30/2022", "price": 0.015384156}, {"currency": "USD", "date": "09/29/2022", "price": 0.014504735}, {"currency": "USD", "date": "09/28/2022", "price": 0.013950463}, {"currency": "USD", "date": "09/27/2022", "price": 0.013844044}, {"currency": "USD", "date": "09/26/2022", "price": 0.01447892}, {"currency": "USD", "date": "09/25/2022", "price": 0.014282301}, {"currency": "USD", "date": "09/24/2022", "price": 0.013911459}, {"currency": "USD", "date": "09/23/2022", "price": 0.014551178}, {"currency": "USD", "date": "09/22/2022", "price": 0.014508367}, {"currency": "USD", "date": "09/21/2022", "price": 0.013856018}, {"currency": "USD", "date": "09/20/2022", "price": 0.014093494}, {"currency": "USD", "date": "09/19/2022", "price": 0.014724137}, {"currency": "USD", "date": "09/18/2022", "price": 0.014412531}, {"currency": "USD", "date": "09/17/2022", "price": 0.015133935}, {"currency": "USD", "date": "09/16/2022", "price": 0.014848713}, {"currency": "USD", "date": "09/15/2022", "price": 0.015310205}, {"currency": "USD", "date": "09/14/2022", "price": 0.015138535}, {"currency": "USD", "date": "09/13/2022", "price": 0.015348429}, {"currency": "USD", "date": "09/12/2022", "price": 0.016747202}, {"currency": "USD", "date": "09/11/2022", "price": 0.016612993}, {"currency": "USD", "date": "09/10/2022", "price": 0.016673565}, {"currency": "USD", "date": "09/09/2022", "price": 0.016896406}, {"currency": "USD", "date": "09/08/2022", "price": 0.015831404}, {"currency": "USD", "date": "09/07/2022", "price": 0.015470403}, {"currency": "USD", "date": "09/06/2022", "price": 0.015343333}, {"currency": "USD", "date": "09/05/2022", "price": 0.016162884}, {"currency": "USD", "date": "09/04/2022", "price": 0.016191869}, {"currency": "USD", "date": "09/03/2022", "price": 0.01590092}, {"currency": "USD", "date": "09/02/2022", "price": 0.01577839}, {"currency": "USD", "date": "09/01/2022", "price": 0.016086931}, {"currency": "USD", "date": "08/31/2022", "price": 0.015817732}, {"currency": "USD", "date": "08/30/2022", "price": 0.015194996}, {"currency": "USD", "date": "08/29/2022", "price": 0.016223922}, {"currency": "USD", "date": "08/27/2022", "price": 0.016404134}, {"currency": "USD", "date": "08/26/2022", "price": 0.01868724}, {"currency": "USD", "date": "08/25/2022", "price": 0.021398631}, {"currency": "USD", "date": "08/24/2022", "price": 0.02355048}, {"currency": "USD", "date": "08/23/2022", "price": 0.023864127}, {"currency": "USD", "date": "08/22/2022", "price": 0.024638848}, {"currency": "USD", "date": "08/21/2022", "price": 0.024155635}, {"currency": "USD", "date": "08/20/2022", "price": 0.02349881}, {"currency": "USD", "date": "08/19/2022", "price": 0.024247126}, {"currency": "USD", "date": "08/18/2022", "price": 0.025835687}, {"currency": "USD", "date": "08/17/2022", "price": 0.025679467}, {"currency": "USD", "date": "08/16/2022", "price": 0.025302953}, {"currency": "USD", "date": "08/15/2022", "price": 0.025532504}, {"currency": "USD", "date": "08/14/2022", "price": 0.025857606}, {"currency": "USD", "date": "08/13/2022", "price": 0.026404936}, {"currency": "USD", "date": "08/12/2022", "price": 0.02608242}, {"currency": "USD", "date": "08/11/2022", "price": 0.025500615}, {"currency": "USD", "date": "08/10/2022", "price": 0.024876844}, {"currency": "USD", "date": "08/09/2022", "price": 0.025398127}, {"currency": "USD", "date": "08/08/2022", "price": 0.025112051}, {"currency": "USD", "date": "08/07/2022", "price": 0.025512071}, {"currency": "USD", "date": "08/06/2022", "price": 0.025764091}, {"currency": "USD", "date": "08/05/2022", "price": 0.025541464}, {"currency": "USD", "date": "08/04/2022", "price": 0.02486622}, {"currency": "USD", "date": "08/03/2022", "price": 0.024920085}, {"currency": "USD", "date": "08/02/2022", "price": 0.02554772}, {"currency": "USD", "date": "08/01/2022", "price": 0.025190064}, {"currency": "USD", "date": "07/31/2022", "price": 0.023814216}, {"currency": "USD", "date": "07/30/2022", "price": 0.026066381}, {"currency": "USD", "date": "07/29/2022", "price": 0.027056256}, {"currency": "USD", "date": "07/28/2022", "price": 0.025327662}, {"currency": "USD", "date": "07/27/2022", "price": 0.024342793}, {"currency": "USD", "date": "07/26/2022", "price": 0.023428814}, {"currency": "USD", "date": "07/25/2022", "price": 0.024509724}, {"currency": "USD", "date": "07/24/2022", "price": 0.02554637}, {"currency": "USD", "date": "07/23/2022", "price": 0.025567461}, {"currency": "USD", "date": "07/22/2022", "price": 0.025396399}, {"currency": "USD", "date": "07/21/2022", "price": 0.025860144}, {"currency": "USD", "date": "07/20/2022", "price": 0.026061108}, {"currency": "USD", "date": "07/19/2022", "price": 0.026512732}, {"currency": "USD", "date": "07/18/2022", "price": 0.025872725}, {"currency": "USD", "date": "07/17/2022", "price": 0.025020406}, {"currency": "USD", "date": "07/16/2022", "price": 0.025470756}, {"currency": "USD", "date": "07/15/2022", "price": 0.025989349}, {"currency": "USD", "date": "07/14/2022", "price": 0.025920238}, {"currency": "USD", "date": "07/13/2022", "price": 0.0260106}, {"currency": "USD", "date": "07/12/2022", "price": 0.024146791}, {"currency": "USD", "date": "07/11/2022", "price": 0.024804547}, {"currency": "USD", "date": "07/10/2022", "price": 0.025714682}, {"currency": "USD", "date": "07/09/2022", "price": 0.02624129}, {"currency": "USD", "date": "07/08/2022", "price": 0.024936312}, {"currency": "USD", "date": "07/07/2022", "price": 0.025212098}, {"currency": "USD", "date": "07/06/2022", "price": 0.02449459}, {"currency": "USD", "date": "07/05/2022", "price": 0.024498329}, {"currency": "USD", "date": "07/04/2022", "price": 0.024143736}, {"currency": "USD", "date": "07/03/2022", "price": 0.023381792}, {"currency": "USD", "date": "07/02/2022", "price": 0.024696879}, {"currency": "USD", "date": "07/01/2022", "price": 0.030843804}, {"currency": "USD", "date": "06/30/2022", "price": 0.021386551}, {"currency": "USD", "date": "06/29/2022", "price": 0.022162054}, {"currency": "USD", "date": "06/28/2022", "price": 0.022163842}, {"currency": "USD", "date": "06/27/2022", "price": 0.021752059}, {"currency": "USD", "date": "06/26/2022", "price": 0.020943745}, {"currency": "USD", "date": "06/25/2022", "price": 0.021311229}, {"currency": "USD", "date": "06/24/2022", "price": 0.02092278}, {"currency": "USD", "date": "06/23/2022", "price": 0.020924667}, {"currency": "USD", "date": "06/22/2022", "price": 0.020610193}, {"currency": "USD", "date": "06/21/2022", "price": 0.020882631}, {"currency": "USD", "date": "06/20/2022", "price": 0.020083002}, {"currency": "USD", "date": "06/19/2022", "price": 0.020748068}, {"currency": "USD", "date": "06/18/2022", "price": 0.019920483}, {"currency": "USD", "date": "06/17/2022", "price": 0.020755054}, {"currency": "USD", "date": "06/16/2022", "price": 0.020207929}, {"currency": "USD", "date": "06/15/2022", "price": 0.021363455}, {"currency": "USD", "date": "06/14/2022", "price": 0.021370346}, {"currency": "USD", "date": "06/13/2022", "price": 0.020613942}, {"currency": "USD", "date": "06/12/2022", "price": 0.022654354}, {"currency": "USD", "date": "06/11/2022", "price": 0.023570997}, {"currency": "USD", "date": "06/10/2022", "price": 0.025637299}, {"currency": "USD", "date": "06/09/2022", "price": 0.0258187}, {"currency": "USD", "date": "06/08/2022", "price": 0.027670453}, {"currency": "USD", "date": "06/07/2022", "price": 0.02682241}, {"currency": "USD", "date": "06/06/2022", "price": 0.027759091}, {"currency": "USD", "date": "06/05/2022", "price": 0.027965857}, {"currency": "USD", "date": "06/04/2022", "price": 0.029188335}, {"currency": "USD", "date": "06/03/2022", "price": 0.029569338}, {"currency": "USD", "date": "06/02/2022", "price": 0.028384991}, {"currency": "USD", "date": "06/01/2022", "price": 0.028904207}, {"currency": "USD", "date": "05/31/2022", "price": 0.03077172}, {"currency": "USD", "date": "05/30/2022", "price": 0.031262927}, {"currency": "USD", "date": "05/29/2022", "price": 0.02896013}, {"currency": "USD", "date": "05/28/2022", "price": 0.028611792}, {"currency": "USD", "date": "05/27/2022", "price": 0.026183437}, {"currency": "USD", "date": "05/26/2022", "price": 0.027179927}, {"currency": "USD", "date": "05/25/2022", "price": 0.030886449}, {"currency": "USD", "date": "05/24/2022", "price": 0.029880856}, {"currency": "USD", "date": "05/23/2022", "price": 0.030913511}, {"currency": "USD", "date": "05/22/2022", "price": 0.027365857}, {"currency": "USD", "date": "05/21/2022", "price": 0.028229905}, {"currency": "USD", "date": "05/20/2022", "price": 0.022490983}, {"currency": "USD", "date": "05/19/2022", "price": 0.023208357}, {"currency": "USD", "date": "05/18/2022", "price": 0.021159033}, {"currency": "USD", "date": "05/17/2022", "price": 0.022162354}, {"currency": "USD", "date": "05/16/2022", "price": 0.020331915}, {"currency": "USD", "date": "05/15/2022", "price": 0.020499784}, {"currency": "USD", "date": "05/14/2022", "price": 0.020372363}, {"currency": "USD", "date": "05/12/2022", "price": 0.010148267}, {"currency": "USD", "date": "05/11/2022", "price": 0.019386927}, {"currency": "USD", "date": "05/10/2022", "price": 0.034416785}, {"currency": "USD", "date": "05/09/2022", "price": 0.035316187}, {"currency": "USD", "date": "05/08/2022", "price": 0.039955975}, {"currency": "USD", "date": "05/07/2022", "price": 0.038446265}, {"currency": "USD", "date": "05/06/2022", "price": 0.039261091}, {"currency": "USD", "date": "05/05/2022", "price": 0.038803964}, {"currency": "USD", "date": "05/04/2022", "price": 0.041612}, {"currency": "USD", "date": "05/03/2022", "price": 0.040061031}, {"currency": "USD", "date": "05/02/2022", "price": 0.040845181}, {"currency": "USD", "date": "05/01/2022", "price": 0.042151147}, {"currency": "USD", "date": "04/30/2022", "price": 0.042044733}, {"currency": "USD", "date": "04/29/2022", "price": 0.043058307}, {"currency": "USD", "date": "04/28/2022", "price": 0.047092951}, {"currency": "USD", "date": "04/27/2022", "price": 0.047995349}, {"currency": "USD", "date": "04/26/2022", "price": 0.047070873}, {"currency": "USD", "date": "04/25/2022", "price": 0.050393111}, {"currency": "USD", "date": "04/24/2022", "price": 0.049170162}, {"currency": "USD", "date": "04/23/2022", "price": 0.04945246}, {"currency": "USD", "date": "04/22/2022", "price": 0.051371505}, {"currency": "USD", "date": "04/21/2022", "price": 0.050151171}, {"currency": "USD", "date": "04/20/2022", "price": 0.050529902}, {"currency": "USD", "date": "04/19/2022", "price": 0.05111767}, {"currency": "USD", "date": "04/18/2022", "price": 0.052266903}, {"currency": "USD", "date": "04/17/2022", "price": 0.050836949}, {"currency": "USD", "date": "04/16/2022", "price": 0.050604551}, {"currency": "USD", "date": "04/15/2022", "price": 0.047716607}, {"currency": "USD", "date": "04/14/2022", "price": 0.04643777}, {"currency": "USD", "date": "04/13/2022", "price": 0.045729404}, {"currency": "USD", "date": "04/12/2022", "price": 0.044213059}, {"currency": "USD", "date": "04/11/2022", "price": 0.042010279}, {"currency": "USD", "date": "04/10/2022", "price": 0.047195953}, {"currency": "USD", "date": "04/09/2022", "price": 0.048573947}, {"currency": "USD", "date": "04/08/2022", "price": 0.051578708}, {"currency": "USD", "date": "04/07/2022", "price": 0.052479435}, {"currency": "USD", "date": "04/06/2022", "price": 0.053487589}, {"currency": "USD", "date": "04/05/2022", "price": 0.053627664}, {"currency": "USD", "date": "04/04/2022", "price": 0.056009732}, {"currency": "USD", "date": "04/03/2022", "price": 0.05316198}, {"currency": "USD", "date": "04/02/2022", "price": 0.050311309}, {"currency": "USD", "date": "04/01/2022", "price": 0.048719115}, {"currency": "USD", "date": "03/31/2022", "price": 0.047901278}, {"currency": "USD", "date": "03/30/2022", "price": 0.048917057}, {"currency": "USD", "date": "03/29/2022", "price": 0.047020796}, {"currency": "USD", "date": "03/28/2022", "price": 0.044430166}, {"currency": "USD", "date": "03/27/2022", "price": 0.043301794}, {"currency": "USD", "date": "03/26/2022", "price": 0.042925379}, {"currency": "USD", "date": "03/25/2022", "price": 0.042334834}, {"currency": "USD", "date": "03/24/2022", "price": 0.041092573}, {"currency": "USD", "date": "03/23/2022", "price": 0.040738714}, {"currency": "USD", "date": "03/22/2022", "price": 0.040688258}, {"currency": "USD", "date": "03/21/2022", "price": 0.038838077}, {"currency": "USD", "date": "03/20/2022", "price": 0.040553115}, {"currency": "USD", "date": "03/19/2022", "price": 0.0411634}, {"currency": "USD", "date": "03/18/2022", "price": 0.04142644}, {"currency": "USD", "date": "03/17/2022", "price": 0.040518834}, {"currency": "USD", "date": "03/16/2022", "price": 0.041196753}, {"currency": "USD", "date": "03/15/2022", "price": 0.044586972}, {"currency": "USD", "date": "03/14/2022", "price": 0.040121448}, {"currency": "USD", "date": "03/13/2022", "price": 0.041357724}, {"currency": "USD", "date": "03/12/2022", "price": 0.047628375}, {"currency": "USD", "date": "03/11/2022", "price": 0.043120532}, {"currency": "USD", "date": "03/10/2022", "price": 0.036670614}, {"currency": "USD", "date": "03/09/2022", "price": 0.03888466}, {"currency": "USD", "date": "03/08/2022", "price": 0.038242093}, {"currency": "USD", "date": "03/07/2022", "price": 0.04048953}, {"currency": "USD", "date": "03/06/2022", "price": 0.04484733}, {"currency": "USD", "date": "03/05/2022", "price": 0.04623291}, {"currency": "USD", "date": "03/04/2022", "price": 0.046456838}, {"currency": "USD", "date": "03/03/2022", "price": 0.05155592}, {"currency": "USD", "date": "03/02/2022", "price": 0.052328094}, {"currency": "USD", "date": "03/01/2022", "price": 0.052397873}, {"currency": "USD", "date": "02/28/2022", "price": 0.053110472}, {"currency": "USD", "date": "02/27/2022", "price": 0.050054794}, {"currency": "USD", "date": "02/26/2022", "price": 0.050251072}, {"currency": "USD", "date": "02/25/2022", "price": 0.050233096}, {"currency": "USD", "date": "02/24/2022", "price": 0.050299472}, {"currency": "USD", "date": "02/23/2022", "price": 0.059744593}, {"currency": "USD", "date": "02/22/2022", "price": 0.067040741}, {"currency": "USD", "date": "02/21/2022", "price": 0.10198596}, {"currency": "USD", "date": "02/20/2022", "price": 0.10419535}, {"currency": "USD", "date": "02/19/2022", "price": 0.10872623}, {"currency": "USD", "date": "02/18/2022", "price": 0.11490009}, {"currency": "USD", "date": "02/17/2022", "price": 0.10899763}, {"currency": "USD", "date": "02/16/2022", "price": 0.11377205}, {"currency": "USD", "date": "02/15/2022", "price": 0.12174851}, {"currency": "USD", "date": "02/14/2022", "price": 0.13136492}, {"currency": "USD", "date": "02/13/2022", "price": 0.10678111}, {"currency": "USD", "date": "02/12/2022", "price": 0.11793879}, {"currency": "USD", "date": "02/11/2022", "price": 0.1216054}, {"currency": "USD", "date": "02/10/2022", "price": 0.13023613}, {"currency": "USD", "date": "02/09/2022", "price": 0.13245974}, {"currency": "USD", "date": "02/08/2022", "price": 0.1315933}, {"currency": "USD", "date": "02/07/2022", "price": 0.13568148}, {"currency": "USD", "date": "02/06/2022", "price": 0.14546849}, {"currency": "USD", "date": "02/05/2022", "price": 0.13126082}, {"currency": "USD", "date": "02/04/2022", "price": 0.12187779}, {"currency": "USD", "date": "02/03/2022", "price": 0.11260791}, {"currency": "USD", "date": "02/02/2022", "price": 0.11632973}, {"currency": "USD", "date": "02/01/2022", "price": 0.1164954}, {"currency": "USD", "date": "01/31/2022", "price": 0.11733737}, {"currency": "USD", "date": "01/30/2022", "price": 0.11826072}, {"currency": "USD", "date": "01/29/2022", "price": 0.1174046}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "truechain"}