{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.040021665}, {"currency": "USD", "date": "01/28/2023", "price": 0.039323155}, {"currency": "USD", "date": "01/27/2023", "price": 0.038669897}, {"currency": "USD", "date": "01/26/2023", "price": 0.041072929}, {"currency": "USD", "date": "01/25/2023", "price": 0.03680889}, {"currency": "USD", "date": "01/24/2023", "price": 0.035814259}, {"currency": "USD", "date": "01/23/2023", "price": 0.037489672}, {"currency": "USD", "date": "01/22/2023", "price": 0.036489083}, {"currency": "USD", "date": "01/21/2023", "price": 0.035457286}, {"currency": "USD", "date": "01/20/2023", "price": 0.034526783}, {"currency": "USD", "date": "01/19/2023", "price": 0.032267854}, {"currency": "USD", "date": "01/18/2023", "price": 0.032055985}, {"currency": "USD", "date": "01/17/2023", "price": 0.034490784}, {"currency": "USD", "date": "01/16/2023", "price": 0.035286706}, {"currency": "USD", "date": "01/15/2023", "price": 0.034450955}, {"currency": "USD", "date": "01/14/2023", "price": 0.034265245}, {"currency": "USD", "date": "01/13/2023", "price": 0.033253462}, {"currency": "USD", "date": "01/12/2023", "price": 0.031400515}, {"currency": "USD", "date": "01/11/2023", "price": 0.031079467}, {"currency": "USD", "date": "01/10/2023", "price": 0.030017494}, {"currency": "USD", "date": "01/09/2023", "price": 0.02943289}, {"currency": "USD", "date": "01/08/2023", "price": 0.029191436}, {"currency": "USD", "date": "01/07/2023", "price": 0.028483693}, {"currency": "USD", "date": "01/06/2023", "price": 0.028633604}, {"currency": "USD", "date": "01/05/2023", "price": 0.030005953}, {"currency": "USD", "date": "01/04/2023", "price": 0.028420862}, {"currency": "USD", "date": "01/03/2023", "price": 0.027854275}, {"currency": "USD", "date": "01/02/2023", "price": 0.028158691}, {"currency": "USD", "date": "01/01/2023", "price": 0.027857627}, {"currency": "USD", "date": "12/31/2022", "price": 0.027705008}, {"currency": "USD", "date": "12/30/2022", "price": 0.027181439}, {"currency": "USD", "date": "12/29/2022", "price": 0.027594145}, {"currency": "USD", "date": "12/28/2022", "price": 0.027422211}, {"currency": "USD", "date": "12/27/2022", "price": 0.027942402}, {"currency": "USD", "date": "12/26/2022", "price": 0.028906984}, {"currency": "USD", "date": "12/25/2022", "price": 0.028718702}, {"currency": "USD", "date": "12/24/2022", "price": 0.029878977}, {"currency": "USD", "date": "12/23/2022", "price": 0.02803839}, {"currency": "USD", "date": "12/22/2022", "price": 0.027591163}, {"currency": "USD", "date": "12/21/2022", "price": 0.027957353}, {"currency": "USD", "date": "12/20/2022", "price": 0.029027174}, {"currency": "USD", "date": "12/19/2022", "price": 0.02763941}, {"currency": "USD", "date": "12/18/2022", "price": 0.030259458}, {"currency": "USD", "date": "12/17/2022", "price": 0.030978607}, {"currency": "USD", "date": "12/16/2022", "price": 0.028311652}, {"currency": "USD", "date": "12/15/2022", "price": 0.033210504}, {"currency": "USD", "date": "12/14/2022", "price": 0.034641915}, {"currency": "USD", "date": "12/13/2022", "price": 0.034504585}, {"currency": "USD", "date": "12/12/2022", "price": 0.035642755}, {"currency": "USD", "date": "12/11/2022", "price": 0.03726697}, {"currency": "USD", "date": "12/10/2022", "price": 0.037102421}, {"currency": "USD", "date": "12/09/2022", "price": 0.03735246}, {"currency": "USD", "date": "12/08/2022", "price": 0.037396835}, {"currency": "USD", "date": "12/07/2022", "price": 0.037164924}, {"currency": "USD", "date": "12/06/2022", "price": 0.039024053}, {"currency": "USD", "date": "12/05/2022", "price": 0.038825838}, {"currency": "USD", "date": "12/04/2022", "price": 0.03924566}, {"currency": "USD", "date": "12/03/2022", "price": 0.038418451}, {"currency": "USD", "date": "12/02/2022", "price": 0.039601896}, {"currency": "USD", "date": "12/01/2022", "price": 0.038553107}, {"currency": "USD", "date": "11/30/2022", "price": 0.040847137}, {"currency": "USD", "date": "11/29/2022", "price": 0.039909888}, {"currency": "USD", "date": "11/28/2022", "price": 0.038250311}, {"currency": "USD", "date": "11/27/2022", "price": 0.037490466}, {"currency": "USD", "date": "11/26/2022", "price": 0.041069513}, {"currency": "USD", "date": "11/25/2022", "price": 0.039051584}, {"currency": "USD", "date": "11/24/2022", "price": 0.036474557}, {"currency": "USD", "date": "11/23/2022", "price": 0.037407544}, {"currency": "USD", "date": "11/22/2022", "price": 0.034564429}, {"currency": "USD", "date": "11/21/2022", "price": 0.033619171}, {"currency": "USD", "date": "11/20/2022", "price": 0.033282375}, {"currency": "USD", "date": "11/19/2022", "price": 0.033265865}, {"currency": "USD", "date": "11/18/2022", "price": 0.032756758}, {"currency": "USD", "date": "11/17/2022", "price": 0.03373079}, {"currency": "USD", "date": "11/16/2022", "price": 0.033585387}, {"currency": "USD", "date": "11/15/2022", "price": 0.034760212}, {"currency": "USD", "date": "11/14/2022", "price": 0.034492058}, {"currency": "USD", "date": "11/13/2022", "price": 0.034649304}, {"currency": "USD", "date": "11/12/2022", "price": 0.034722032}, {"currency": "USD", "date": "11/11/2022", "price": 0.034095786}, {"currency": "USD", "date": "11/10/2022", "price": 0.036413729}, {"currency": "USD", "date": "11/09/2022", "price": 0.03680623}, {"currency": "USD", "date": "11/08/2022", "price": 0.040523478}, {"currency": "USD", "date": "11/07/2022", "price": 0.051479369}, {"currency": "USD", "date": "11/06/2022", "price": 0.051163768}, {"currency": "USD", "date": "11/05/2022", "price": 0.05346063}, {"currency": "USD", "date": "11/04/2022", "price": 0.053662218}, {"currency": "USD", "date": "11/03/2022", "price": 0.050630591}, {"currency": "USD", "date": "11/02/2022", "price": 0.049780836}, {"currency": "USD", "date": "11/01/2022", "price": 0.04908608}, {"currency": "USD", "date": "10/31/2022", "price": 0.048420876}, {"currency": "USD", "date": "10/30/2022", "price": 0.049758501}, {"currency": "USD", "date": "10/29/2022", "price": 0.049135221}, {"currency": "USD", "date": "10/28/2022", "price": 0.04784077}, {"currency": "USD", "date": "10/27/2022", "price": 0.046819431}, {"currency": "USD", "date": "10/26/2022", "price": 0.047418476}, {"currency": "USD", "date": "10/25/2022", "price": 0.047192708}, {"currency": "USD", "date": "10/24/2022", "price": 0.046384637}, {"currency": "USD", "date": "10/23/2022", "price": 0.047480871}, {"currency": "USD", "date": "10/22/2022", "price": 0.048491772}, {"currency": "USD", "date": "10/21/2022", "price": 0.046294216}, {"currency": "USD", "date": "10/20/2022", "price": 0.044977006}, {"currency": "USD", "date": "10/19/2022", "price": 0.045693305}, {"currency": "USD", "date": "10/18/2022", "price": 0.047745371}, {"currency": "USD", "date": "10/17/2022", "price": 0.048904354}, {"currency": "USD", "date": "10/16/2022", "price": 0.048945307}, {"currency": "USD", "date": "10/15/2022", "price": 0.052882437}, {"currency": "USD", "date": "10/14/2022", "price": 0.046311759}, {"currency": "USD", "date": "10/13/2022", "price": 0.045361808}, {"currency": "USD", "date": "10/12/2022", "price": 0.046683498}, {"currency": "USD", "date": "10/11/2022", "price": 0.047801223}, {"currency": "USD", "date": "10/10/2022", "price": 0.050124059}, {"currency": "USD", "date": "10/09/2022", "price": 0.050667154}, {"currency": "USD", "date": "10/08/2022", "price": 0.051667905}, {"currency": "USD", "date": "10/07/2022", "price": 0.052174383}, {"currency": "USD", "date": "10/06/2022", "price": 0.051341142}, {"currency": "USD", "date": "10/05/2022", "price": 0.052304272}, {"currency": "USD", "date": "10/04/2022", "price": 0.053904983}, {"currency": "USD", "date": "10/03/2022", "price": 0.05247777}, {"currency": "USD", "date": "10/02/2022", "price": 0.05199016}, {"currency": "USD", "date": "10/01/2022", "price": 0.052028117}, {"currency": "USD", "date": "09/30/2022", "price": 0.051448684}, {"currency": "USD", "date": "09/29/2022", "price": 0.052360654}, {"currency": "USD", "date": "09/28/2022", "price": 0.052052895}, {"currency": "USD", "date": "09/27/2022", "price": 0.052854705}, {"currency": "USD", "date": "09/26/2022", "price": 0.05363132}, {"currency": "USD", "date": "09/25/2022", "price": 0.054085906}, {"currency": "USD", "date": "09/24/2022", "price": 0.054524632}, {"currency": "USD", "date": "09/23/2022", "price": 0.055416607}, {"currency": "USD", "date": "09/22/2022", "price": 0.055657414}, {"currency": "USD", "date": "09/21/2022", "price": 0.052083431}, {"currency": "USD", "date": "09/20/2022", "price": 0.054618919}, {"currency": "USD", "date": "09/19/2022", "price": 0.05636249}, {"currency": "USD", "date": "09/18/2022", "price": 0.05611129}, {"currency": "USD", "date": "09/17/2022", "price": 0.061507151}, {"currency": "USD", "date": "09/16/2022", "price": 0.057189292}, {"currency": "USD", "date": "09/15/2022", "price": 0.058754664}, {"currency": "USD", "date": "09/14/2022", "price": 0.062844049}, {"currency": "USD", "date": "09/13/2022", "price": 0.060423552}, {"currency": "USD", "date": "09/12/2022", "price": 0.064418737}, {"currency": "USD", "date": "09/11/2022", "price": 0.06792674}, {"currency": "USD", "date": "09/10/2022", "price": 0.067134895}, {"currency": "USD", "date": "09/09/2022", "price": 0.06744809}, {"currency": "USD", "date": "09/08/2022", "price": 0.063212191}, {"currency": "USD", "date": "09/07/2022", "price": 0.064020811}, {"currency": "USD", "date": "09/06/2022", "price": 0.061654202}, {"currency": "USD", "date": "09/05/2022", "price": 0.064884835}, {"currency": "USD", "date": "09/04/2022", "price": 0.06370965}, {"currency": "USD", "date": "09/03/2022", "price": 0.06403251}, {"currency": "USD", "date": "09/02/2022", "price": 0.064329701}, {"currency": "USD", "date": "09/01/2022", "price": 0.064448179}, {"currency": "USD", "date": "08/31/2022", "price": 0.062934843}, {"currency": "USD", "date": "08/30/2022", "price": 0.062228388}, {"currency": "USD", "date": "08/29/2022", "price": 0.064941837}, {"currency": "USD", "date": "08/28/2022", "price": 0.060504036}, {"currency": "USD", "date": "08/27/2022", "price": 0.063775495}, {"currency": "USD", "date": "08/26/2022", "price": 0.062467828}, {"currency": "USD", "date": "08/25/2022", "price": 0.067747021}, {"currency": "USD", "date": "08/24/2022", "price": 0.066444699}, {"currency": "USD", "date": "08/23/2022", "price": 0.066144762}, {"currency": "USD", "date": "08/22/2022", "price": 0.064657834}, {"currency": "USD", "date": "08/21/2022", "price": 0.065955018}, {"currency": "USD", "date": "08/20/2022", "price": 0.063352837}, {"currency": "USD", "date": "08/19/2022", "price": 0.06330319}, {"currency": "USD", "date": "08/18/2022", "price": 0.072360287}, {"currency": "USD", "date": "08/17/2022", "price": 0.07367474}, {"currency": "USD", "date": "08/16/2022", "price": 0.079022136}, {"currency": "USD", "date": "08/15/2022", "price": 0.079079361}, {"currency": "USD", "date": "08/14/2022", "price": 0.086898731}, {"currency": "USD", "date": "08/13/2022", "price": 0.092623746}, {"currency": "USD", "date": "08/12/2022", "price": 0.097160743}, {"currency": "USD", "date": "08/11/2022", "price": 0.087292801}, {"currency": "USD", "date": "08/10/2022", "price": 0.087331184}, {"currency": "USD", "date": "08/09/2022", "price": 0.083912919}, {"currency": "USD", "date": "08/08/2022", "price": 0.087062394}, {"currency": "USD", "date": "08/07/2022", "price": 0.086128549}, {"currency": "USD", "date": "08/06/2022", "price": 0.085270086}, {"currency": "USD", "date": "08/05/2022", "price": 0.087192085}, {"currency": "USD", "date": "08/04/2022", "price": 0.084258299}, {"currency": "USD", "date": "08/03/2022", "price": 0.086332517}, {"currency": "USD", "date": "08/02/2022", "price": 0.085538632}, {"currency": "USD", "date": "08/01/2022", "price": 0.085668663}, {"currency": "USD", "date": "07/31/2022", "price": 0.085443305}, {"currency": "USD", "date": "07/30/2022", "price": 0.088868091}, {"currency": "USD", "date": "07/29/2022", "price": 0.086073373}, {"currency": "USD", "date": "07/28/2022", "price": 0.084503075}, {"currency": "USD", "date": "07/27/2022", "price": 0.081668575}, {"currency": "USD", "date": "07/26/2022", "price": 0.074466668}, {"currency": "USD", "date": "07/25/2022", "price": 0.076619356}, {"currency": "USD", "date": "07/24/2022", "price": 0.081310924}, {"currency": "USD", "date": "07/23/2022", "price": 0.080682621}, {"currency": "USD", "date": "07/22/2022", "price": 0.082236098}, {"currency": "USD", "date": "07/21/2022", "price": 0.088087424}, {"currency": "USD", "date": "07/20/2022", "price": 0.084816291}, {"currency": "USD", "date": "07/19/2022", "price": 0.092608708}, {"currency": "USD", "date": "07/18/2022", "price": 0.090817794}, {"currency": "USD", "date": "07/17/2022", "price": 0.082639183}, {"currency": "USD", "date": "07/16/2022", "price": 0.087341755}, {"currency": "USD", "date": "07/15/2022", "price": 0.085058567}, {"currency": "USD", "date": "07/14/2022", "price": 0.095445866}, {"currency": "USD", "date": "07/13/2022", "price": 0.080065435}, {"currency": "USD", "date": "07/12/2022", "price": 0.070621305}, {"currency": "USD", "date": "07/11/2022", "price": 0.074883588}, {"currency": "USD", "date": "07/10/2022", "price": 0.077637426}, {"currency": "USD", "date": "07/09/2022", "price": 0.083550705}, {"currency": "USD", "date": "07/08/2022", "price": 0.076554086}, {"currency": "USD", "date": "07/07/2022", "price": 0.072897973}, {"currency": "USD", "date": "07/06/2022", "price": 0.072099953}, {"currency": "USD", "date": "07/05/2022", "price": 0.065173502}, {"currency": "USD", "date": "07/04/2022", "price": 0.067730819}, {"currency": "USD", "date": "07/03/2022", "price": 0.068642796}, {"currency": "USD", "date": "07/02/2022", "price": 0.073105686}, {"currency": "USD", "date": "07/01/2022", "price": 0.066334169}, {"currency": "USD", "date": "06/30/2022", "price": 0.064288358}, {"currency": "USD", "date": "06/29/2022", "price": 0.063620151}, {"currency": "USD", "date": "06/28/2022", "price": 0.063676217}, {"currency": "USD", "date": "06/27/2022", "price": 0.068593251}, {"currency": "USD", "date": "06/26/2022", "price": 0.072409281}, {"currency": "USD", "date": "06/25/2022", "price": 0.077264293}, {"currency": "USD", "date": "06/24/2022", "price": 0.061060588}, {"currency": "USD", "date": "06/23/2022", "price": 0.057144209}, {"currency": "USD", "date": "06/22/2022", "price": 0.053928586}, {"currency": "USD", "date": "06/21/2022", "price": 0.056708937}, {"currency": "USD", "date": "06/20/2022", "price": 0.056195418}, {"currency": "USD", "date": "06/19/2022", "price": 0.056361829}, {"currency": "USD", "date": "06/18/2022", "price": 0.052902242}, {"currency": "USD", "date": "06/17/2022", "price": 0.058696483}, {"currency": "USD", "date": "06/16/2022", "price": 0.056943884}, {"currency": "USD", "date": "06/15/2022", "price": 0.06420162}, {"currency": "USD", "date": "06/14/2022", "price": 0.063827214}, {"currency": "USD", "date": "06/13/2022", "price": 0.061832909}, {"currency": "USD", "date": "06/12/2022", "price": 0.070974034}, {"currency": "USD", "date": "06/11/2022", "price": 0.079242642}, {"currency": "USD", "date": "06/10/2022", "price": 0.084798273}, {"currency": "USD", "date": "06/09/2022", "price": 0.087847725}, {"currency": "USD", "date": "06/08/2022", "price": 0.090603672}, {"currency": "USD", "date": "06/07/2022", "price": 0.096087458}, {"currency": "USD", "date": "06/06/2022", "price": 0.088689695}, {"currency": "USD", "date": "06/05/2022", "price": 0.089188499}, {"currency": "USD", "date": "06/04/2022", "price": 0.087645398}, {"currency": "USD", "date": "06/03/2022", "price": 0.086685899}, {"currency": "USD", "date": "06/02/2022", "price": 0.089194153}, {"currency": "USD", "date": "06/01/2022", "price": 0.088598397}, {"currency": "USD", "date": "05/31/2022", "price": 0.096712105}, {"currency": "USD", "date": "05/30/2022", "price": 0.1030438}, {"currency": "USD", "date": "05/29/2022", "price": 0.10129658}, {"currency": "USD", "date": "05/28/2022", "price": 0.091896426}, {"currency": "USD", "date": "05/27/2022", "price": 0.080924144}, {"currency": "USD", "date": "05/26/2022", "price": 0.085694768}, {"currency": "USD", "date": "05/25/2022", "price": 0.094011976}, {"currency": "USD", "date": "05/24/2022", "price": 0.09603864}, {"currency": "USD", "date": "05/23/2022", "price": 0.09603248}, {"currency": "USD", "date": "05/22/2022", "price": 0.098149678}, {"currency": "USD", "date": "05/21/2022", "price": 0.097871466}, {"currency": "USD", "date": "05/20/2022", "price": 0.10342391}, {"currency": "USD", "date": "05/19/2022", "price": 0.094359213}, {"currency": "USD", "date": "05/18/2022", "price": 0.083880572}, {"currency": "USD", "date": "05/17/2022", "price": 0.098873051}, {"currency": "USD", "date": "05/16/2022", "price": 0.085464464}, {"currency": "USD", "date": "05/15/2022", "price": 0.092074309}, {"currency": "USD", "date": "05/14/2022", "price": 0.084544959}, {"currency": "USD", "date": "05/13/2022", "price": 0.083313031}, {"currency": "USD", "date": "05/12/2022", "price": 0.072702499}, {"currency": "USD", "date": "05/11/2022", "price": 0.077819616}, {"currency": "USD", "date": "05/10/2022", "price": 0.11265878}, {"currency": "USD", "date": "05/09/2022", "price": 0.11094241}, {"currency": "USD", "date": "05/08/2022", "price": 0.13805258}, {"currency": "USD", "date": "05/07/2022", "price": 0.14690437}, {"currency": "USD", "date": "05/06/2022", "price": 0.15339589}, {"currency": "USD", "date": "05/05/2022", "price": 0.15957895}, {"currency": "USD", "date": "05/04/2022", "price": 0.1751457}, {"currency": "USD", "date": "05/03/2022", "price": 0.16566001}, {"currency": "USD", "date": "05/02/2022", "price": 0.17231114}, {"currency": "USD", "date": "05/01/2022", "price": 0.17051814}, {"currency": "USD", "date": "04/30/2022", "price": 0.16512106}, {"currency": "USD", "date": "04/29/2022", "price": 0.18555539}, {"currency": "USD", "date": "04/28/2022", "price": 0.19332548}, {"currency": "USD", "date": "04/27/2022", "price": 0.19528744}, {"currency": "USD", "date": "04/26/2022", "price": 0.1817916}, {"currency": "USD", "date": "04/25/2022", "price": 0.19813621}, {"currency": "USD", "date": "04/24/2022", "price": 0.19385541}, {"currency": "USD", "date": "04/23/2022", "price": 0.19578525}, {"currency": "USD", "date": "04/22/2022", "price": 0.19190333}, {"currency": "USD", "date": "04/21/2022", "price": 0.18820091}, {"currency": "USD", "date": "04/20/2022", "price": 0.19726817}, {"currency": "USD", "date": "04/19/2022", "price": 0.19632159}, {"currency": "USD", "date": "04/18/2022", "price": 0.19200523}, {"currency": "USD", "date": "04/17/2022", "price": 0.1940751}, {"currency": "USD", "date": "04/16/2022", "price": 0.20624415}, {"currency": "USD", "date": "04/15/2022", "price": 0.19138051}, {"currency": "USD", "date": "04/14/2022", "price": 0.18879015}, {"currency": "USD", "date": "04/13/2022", "price": 0.19769405}, {"currency": "USD", "date": "04/12/2022", "price": 0.19294645}, {"currency": "USD", "date": "04/11/2022", "price": 0.18579205}, {"currency": "USD", "date": "04/10/2022", "price": 0.21220955}, {"currency": "USD", "date": "04/09/2022", "price": 0.2184707}, {"currency": "USD", "date": "04/08/2022", "price": 0.2153998}, {"currency": "USD", "date": "04/07/2022", "price": 0.22322782}, {"currency": "USD", "date": "04/06/2022", "price": 0.20744258}, {"currency": "USD", "date": "04/05/2022", "price": 0.24499154}, {"currency": "USD", "date": "04/04/2022", "price": 0.23432537}, {"currency": "USD", "date": "04/03/2022", "price": 0.24273133}, {"currency": "USD", "date": "04/02/2022", "price": 0.23709925}, {"currency": "USD", "date": "04/01/2022", "price": 0.24667789}, {"currency": "USD", "date": "03/31/2022", "price": 0.23421987}, {"currency": "USD", "date": "03/30/2022", "price": 0.24640298}, {"currency": "USD", "date": "03/29/2022", "price": 0.24542217}, {"currency": "USD", "date": "03/28/2022", "price": 0.21938084}, {"currency": "USD", "date": "03/27/2022", "price": 0.21970035}, {"currency": "USD", "date": "03/26/2022", "price": 0.20921387}, {"currency": "USD", "date": "03/25/2022", "price": 0.20344741}, {"currency": "USD", "date": "03/24/2022", "price": 0.2084877}, {"currency": "USD", "date": "03/23/2022", "price": 0.20316039}, {"currency": "USD", "date": "03/22/2022", "price": 0.19912552}, {"currency": "USD", "date": "03/21/2022", "price": 0.18563892}, {"currency": "USD", "date": "03/20/2022", "price": 0.19859509}, {"currency": "USD", "date": "03/19/2022", "price": 0.20550382}, {"currency": "USD", "date": "03/18/2022", "price": 0.20691496}, {"currency": "USD", "date": "03/17/2022", "price": 0.21201238}, {"currency": "USD", "date": "03/16/2022", "price": 0.18519912}, {"currency": "USD", "date": "03/15/2022", "price": 0.18407962}, {"currency": "USD", "date": "03/14/2022", "price": 0.17084142}, {"currency": "USD", "date": "03/13/2022", "price": 0.1631337}, {"currency": "USD", "date": "03/12/2022", "price": 0.15449413}, {"currency": "USD", "date": "03/11/2022", "price": 0.16336476}, {"currency": "USD", "date": "03/10/2022", "price": 0.17283925}, {"currency": "USD", "date": "03/09/2022", "price": 0.17227269}, {"currency": "USD", "date": "03/08/2022", "price": 0.16791457}, {"currency": "USD", "date": "03/07/2022", "price": 0.16640553}, {"currency": "USD", "date": "03/06/2022", "price": 0.17743842}, {"currency": "USD", "date": "03/05/2022", "price": 0.18081932}, {"currency": "USD", "date": "03/04/2022", "price": 0.17686937}, {"currency": "USD", "date": "03/03/2022", "price": 0.18582045}, {"currency": "USD", "date": "03/02/2022", "price": 0.20080446}, {"currency": "USD", "date": "03/01/2022", "price": 0.18755159}, {"currency": "USD", "date": "02/28/2022", "price": 0.18824681}, {"currency": "USD", "date": "02/27/2022", "price": 0.16967015}, {"currency": "USD", "date": "02/26/2022", "price": 0.17793343}, {"currency": "USD", "date": "02/25/2022", "price": 0.17915854}, {"currency": "USD", "date": "02/24/2022", "price": 0.16561499}, {"currency": "USD", "date": "02/23/2022", "price": 0.17141917}, {"currency": "USD", "date": "02/22/2022", "price": 0.17400342}, {"currency": "USD", "date": "02/21/2022", "price": 0.17111295}, {"currency": "USD", "date": "02/20/2022", "price": 0.18127684}, {"currency": "USD", "date": "02/19/2022", "price": 0.1932471}, {"currency": "USD", "date": "02/18/2022", "price": 0.19308529}, {"currency": "USD", "date": "02/17/2022", "price": 0.20196325}, {"currency": "USD", "date": "02/16/2022", "price": 0.22411638}, {"currency": "USD", "date": "02/15/2022", "price": 0.23202342}, {"currency": "USD", "date": "02/14/2022", "price": 0.22120282}, {"currency": "USD", "date": "02/13/2022", "price": 0.21641649}, {"currency": "USD", "date": "02/12/2022", "price": 0.22367142}, {"currency": "USD", "date": "02/11/2022", "price": 0.22061398}, {"currency": "USD", "date": "02/10/2022", "price": 0.24583349}, {"currency": "USD", "date": "02/09/2022", "price": 0.22661617}, {"currency": "USD", "date": "02/08/2022", "price": 0.21781602}, {"currency": "USD", "date": "02/07/2022", "price": 0.2259588}, {"currency": "USD", "date": "02/06/2022", "price": 0.23057176}, {"currency": "USD", "date": "02/05/2022", "price": 0.2182741}, {"currency": "USD", "date": "02/04/2022", "price": 0.20784943}, {"currency": "USD", "date": "02/03/2022", "price": 0.19323273}, {"currency": "USD", "date": "02/02/2022", "price": 0.18380416}, {"currency": "USD", "date": "02/01/2022", "price": 0.19428332}, {"currency": "USD", "date": "01/31/2022", "price": 0.18980927}, {"currency": "USD", "date": "01/30/2022", "price": 0.18880787}, {"currency": "USD", "date": "01/29/2022", "price": 0.19789874}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "truefi"}