{"coinPrices": [{"currency": "USD", "date": "10/06/2021", "price": 1.3591000583053925}, {"currency": "USD", "date": "10/07/2021", "price": 1.3620007245843855}, {"currency": "USD", "date": "10/08/2021", "price": 1.3613499145752928}, {"currency": "USD", "date": "10/09/2021", "price": 1.3613499145752928}, {"currency": "USD", "date": "10/10/2021", "price": 1.361600152499217}, {"currency": "USD", "date": "10/11/2021", "price": 1.3590354110266696}, {"currency": "USD", "date": "10/12/2021", "price": 1.3578654355353383}, {"currency": "USD", "date": "10/13/2021", "price": 1.3668073567039167}, {"currency": "USD", "date": "10/14/2021", "price": 1.3668054885441199}, {"currency": "USD", "date": "10/15/2021", "price": 1.374500540865963}, {"currency": "USD", "date": "10/16/2021", "price": 1.374500540865963}, {"currency": "USD", "date": "10/17/2021", "price": 1.376096921258358}, {"currency": "USD", "date": "10/18/2021", "price": 1.3735754305815582}, {"currency": "USD", "date": "10/19/2021", "price": 1.379399767984959}, {"currency": "USD", "date": "10/20/2021", "price": 1.3822005738896783}, {"currency": "USD", "date": "10/21/2021", "price": 1.3791448474458927}, {"currency": "USD", "date": "10/22/2021", "price": 1.3757996835660729}, {"currency": "USD", "date": "10/23/2021", "price": 1.376049581818532}, {"currency": "USD", "date": "10/24/2021", "price": 1.376100708554255}, {"currency": "USD", "date": "10/25/2021", "price": 1.376379131890154}, {"currency": "USD", "date": "10/26/2021", "price": 1.376551545660903}, {"currency": "USD", "date": "10/27/2021", "price": 1.373186878375465}, {"currency": "USD", "date": "10/28/2021", "price": 1.3799765403988131}, {"currency": "USD", "date": "10/29/2021", "price": 1.3693490388539096}, {"currency": "USD", "date": "10/30/2021", "price": 1.3685001375342638}, {"currency": "USD", "date": "10/31/2021", "price": 1.368299778061776}, {"currency": "USD", "date": "11/01/2021", "price": 1.3654691956976797}, {"currency": "USD", "date": "11/02/2021", "price": 1.3617392133232564}, {"currency": "USD", "date": "11/03/2021", "price": 1.3694090452206256}, {"currency": "USD", "date": "11/04/2021", "price": 1.3508037282182899}, {"currency": "USD", "date": "11/05/2021", "price": 1.3503003067882298}, {"currency": "USD", "date": "11/06/2021", "price": 1.3497990824065838}, {"currency": "USD", "date": "11/07/2021", "price": 1.3491525972536649}, {"currency": "USD", "date": "11/08/2021", "price": 1.3563975167074265}, {"currency": "USD", "date": "11/09/2021", "price": 1.3560002332320402}, {"currency": "USD", "date": "11/10/2021", "price": 1.3412089120649788}, {"currency": "USD", "date": "11/11/2021", "price": 1.3364802989439133}, {"currency": "USD", "date": "11/12/2021", "price": 1.341500387693612}, {"currency": "USD", "date": "11/13/2021", "price": 1.341500387693612}, {"currency": "USD", "date": "11/14/2021", "price": 1.3416191733479301}, {"currency": "USD", "date": "11/15/2021", "price": 1.3410200603190825}, {"currency": "USD", "date": "11/16/2021", "price": 1.3423719712732398}, {"currency": "USD", "date": "11/17/2021", "price": 1.348941485616237}, {"currency": "USD", "date": "11/18/2021", "price": 1.3498901864333335}, {"currency": "USD", "date": "11/19/2021", "price": 1.3444998527772662}, {"currency": "USD", "date": "11/20/2021", "price": 1.3444998527772662}, {"currency": "USD", "date": "11/21/2021", "price": 1.3433150597708037}, {"currency": "USD", "date": "11/22/2021", "price": 1.3396995857648881}, {"currency": "USD", "date": "11/23/2021", "price": 1.3375474996555816}, {"currency": "USD", "date": "11/24/2021", "price": 1.332990310493433}, {"currency": "USD", "date": "11/25/2021", "price": 1.3312353064903046}, {"currency": "USD", "date": "11/26/2021", "price": 1.333849088314148}, {"currency": "USD", "date": "11/27/2021", "price": 1.3342495180023617}, {"currency": "USD", "date": "11/28/2021", "price": 1.3340537223433988}, {"currency": "USD", "date": "11/29/2021", "price": 1.3314355938003033}, {"currency": "USD", "date": "11/30/2021", "price": 1.3295008256200127}, {"currency": "USD", "date": "12/01/2021", "price": 1.3276774274922165}, {"currency": "USD", "date": "12/02/2021", "price": 1.3299693974041658}, {"currency": "USD", "date": "12/03/2021", "price": 1.3235006061632777}, {"currency": "USD", "date": "12/04/2021", "price": 1.3232501670603336}, {"currency": "USD", "date": "12/05/2021", "price": 1.3235549096607595}, {"currency": "USD", "date": "12/06/2021", "price": 1.3263004043889932}, {"currency": "USD", "date": "12/07/2021", "price": 1.3245594515264223}, {"currency": "USD", "date": "12/08/2021", "price": 1.3209149713823771}, {"currency": "USD", "date": "12/09/2021", "price": 1.3224277127951494}, {"currency": "USD", "date": "12/10/2021", "price": 1.3271752402187185}, {"currency": "USD", "date": "12/11/2021", "price": 1.3269903196056185}, {"currency": "USD", "date": "12/12/2021", "price": 1.3257166492776833}, {"currency": "USD", "date": "12/13/2021", "price": 1.3212657726101604}, {"currency": "USD", "date": "12/14/2021", "price": 1.3229998227180237}, {"currency": "USD", "date": "12/15/2021", "price": 1.3262001448210559}, {"currency": "USD", "date": "12/16/2021", "price": 1.3322657443835006}, {"currency": "USD", "date": "12/17/2021", "price": 1.3235006061632777}, {"currency": "USD", "date": "12/18/2021", "price": 1.324650689613149}, {"currency": "USD", "date": "12/19/2021", "price": 1.3228965613949681}, {"currency": "USD", "date": "12/20/2021", "price": 1.3208469270496241}, {"currency": "USD", "date": "12/21/2021", "price": 1.3268653072489305}, {"currency": "USD", "date": "12/22/2021", "price": 1.3349994126002585}, {"currency": "USD", "date": "12/23/2021", "price": 1.3405490620848486}, {"currency": "USD", "date": "12/24/2021", "price": 1.3387490193663434}, {"currency": "USD", "date": "12/25/2021", "price": 1.3387490193663434}, {"currency": "USD", "date": "12/26/2021", "price": 1.3402741664834958}, {"currency": "USD", "date": "12/27/2021", "price": 1.3441474475984116}, {"currency": "USD", "date": "12/28/2021", "price": 1.34330062396314}, {"currency": "USD", "date": "12/29/2021", "price": 1.3497243862803217}, {"currency": "USD", "date": "12/30/2021", "price": 1.3497498913451338}, {"currency": "USD", "date": "12/31/2021", "price": 1.3531506760340777}, {"currency": "USD", "date": "01/01/2022", "price": 1.3531506760340777}, {"currency": "USD", "date": "01/02/2022", "price": 1.3521571639314782}, {"currency": "USD", "date": "01/03/2022", "price": 1.3482394689015083}, {"currency": "USD", "date": "01/04/2022", "price": 1.352969429655737}, {"currency": "USD", "date": "01/05/2022", "price": 1.3554359759816745}, {"currency": "USD", "date": "01/06/2022", "price": 1.3532715339332837}, {"currency": "USD", "date": "01/07/2022", "price": 1.3588507383994912}, {"currency": "USD", "date": "01/08/2022", "price": 1.3588507383994912}, {"currency": "USD", "date": "01/09/2022", "price": 1.3591665590659807}, {"currency": "USD", "date": "01/10/2022", "price": 1.3580055786869174}, {"currency": "USD", "date": "01/11/2022", "price": 1.3633004959687205}, {"currency": "USD", "date": "01/12/2022", "price": 1.3706553651562958}, {"currency": "USD", "date": "01/13/2022", "price": 1.3713564772594813}, {"currency": "USD", "date": "01/14/2022", "price": 1.3677009221039618}, {"currency": "USD", "date": "01/15/2022", "price": 1.3675494198171587}, {"currency": "USD", "date": "01/16/2022", "price": 1.3672913820991477}, {"currency": "USD", "date": "01/17/2022", "price": 1.3646995886795439}, {"currency": "USD", "date": "01/18/2022", "price": 1.360100103367608}, {"currency": "USD", "date": "01/19/2022", "price": 1.3608737898429824}, {"currency": "USD", "date": "01/20/2022", "price": 1.359680311965051}, {"currency": "USD", "date": "01/21/2022", "price": 1.355649125470749}, {"currency": "USD", "date": "01/22/2022", "price": 1.355649125470749}, {"currency": "USD", "date": "01/23/2022", "price": 1.3555204927588094}, {"currency": "USD", "date": "01/24/2022", "price": 1.3487995683841383}, {"currency": "USD", "date": "01/25/2022", "price": 1.350900442690075}, {"currency": "USD", "date": "01/26/2022", "price": 1.3467414916239413}, {"currency": "USD", "date": "01/27/2022", "price": 1.3387454348780672}, {"currency": "USD", "date": "01/28/2022", "price": 1.3405005429027197}, {"currency": "USD", "date": "01/29/2022", "price": 1.3405005429027197}, {"currency": "USD", "date": "01/30/2022", "price": 1.34026877750064}, {"currency": "USD", "date": "01/31/2022", "price": 1.3444944297595773}, {"currency": "USD", "date": "02/01/2022", "price": 1.3524991479255368}, {"currency": "USD", "date": "02/02/2022", "price": 1.3564508734187173}, {"currency": "USD", "date": "02/03/2022", "price": 1.3598041881968996}, {"currency": "USD", "date": "02/04/2022", "price": 1.3537808391275152}, {"currency": "USD", "date": "02/05/2022", "price": 1.3537808391275152}, {"currency": "USD", "date": "02/06/2022", "price": 1.3532971732328645}, {"currency": "USD", "date": "02/07/2022", "price": 1.3537020366447141}, {"currency": "USD", "date": "02/08/2022", "price": 1.3546996563126972}, {"currency": "USD", "date": "02/09/2022", "price": 1.3532495581640192}, {"currency": "USD", "date": "02/10/2022", "price": 1.3548997238714362}, {"currency": "USD", "date": "02/11/2022", "price": 1.357030708247897}, {"currency": "USD", "date": "02/12/2022", "price": 1.3562503475391516}, {"currency": "USD", "date": "02/13/2022", "price": 1.3568889250725935}, {"currency": "USD", "date": "02/14/2022", "price": 1.3530994095074176}, {"currency": "USD", "date": "02/15/2022", "price": 1.354063137255964}, {"currency": "USD", "date": "02/16/2022", "price": 1.358178953658934}, {"currency": "USD", "date": "02/17/2022", "price": 1.361563074409422}, {"currency": "USD", "date": "02/18/2022", "price": 1.359419690922339}, {"currency": "USD", "date": "02/19/2022", "price": 1.359419690922339}, {"currency": "USD", "date": "02/20/2022", "price": 1.359114835689812}, {"currency": "USD", "date": "02/21/2022", "price": 1.3595194914309485}, {"currency": "USD", "date": "02/22/2022", "price": 1.3588433525383194}, {"currency": "USD", "date": "02/23/2022", "price": 1.3544923091926684}, {"currency": "USD", "date": "02/24/2022", "price": 1.3371701201313637}, {"currency": "USD", "date": "02/25/2022", "price": 1.3407503643489114}, {"currency": "USD", "date": "02/26/2022", "price": 1.3407503643489114}, {"currency": "USD", "date": "02/27/2022", "price": 1.3372130340828858}, {"currency": "USD", "date": "02/28/2022", "price": 1.3422080127133944}, {"currency": "USD", "date": "03/01/2022", "price": 1.3334880179434148}, {"currency": "USD", "date": "03/02/2022", "price": 1.3396098520266957}, {"currency": "USD", "date": "03/03/2022", "price": 1.335067140526497}, {"currency": "USD", "date": "03/04/2022", "price": 1.3227495730825751}, {"currency": "USD", "date": "03/05/2022", "price": 1.3227495730825751}, {"currency": "USD", "date": "03/06/2022", "price": 1.3211750001981764}, {"currency": "USD", "date": "03/07/2022", "price": 1.311351583850443}, {"currency": "USD", "date": "03/08/2022", "price": 1.3098623465659993}, {"currency": "USD", "date": "03/09/2022", "price": 1.318490644649631}, {"currency": "USD", "date": "03/10/2022", "price": 1.3102553687713734}, {"currency": "USD", "date": "03/11/2022", "price": 1.3038506621605588}, {"currency": "USD", "date": "03/12/2022", "price": 1.3038506621605588}, {"currency": "USD", "date": "03/13/2022", "price": 1.3049702401536734}, {"currency": "USD", "date": "03/14/2022", "price": 1.3010465618543556}, {"currency": "USD", "date": "03/15/2022", "price": 1.3044306290747152}, {"currency": "USD", "date": "03/16/2022", "price": 1.31400001314}, {"currency": "USD", "date": "03/17/2022", "price": 1.3158396833563386}, {"currency": "USD", "date": "03/18/2022", "price": 1.3182003928237171}, {"currency": "USD", "date": "03/19/2022", "price": 1.3180996166966314}, {"currency": "USD", "date": "03/20/2022", "price": 1.315959163155249}, {"currency": "USD", "date": "03/21/2022", "price": 1.316922720340925}, {"currency": "USD", "date": "03/22/2022", "price": 1.3265871952497565}, {"currency": "USD", "date": "03/23/2022", "price": 1.3205120417493086}, {"currency": "USD", "date": "03/24/2022", "price": 1.3194196137003253}, {"currency": "USD", "date": "03/25/2022", "price": 1.3190001978500296}, {"currency": "USD", "date": "03/26/2022", "price": 1.3190506528641206}, {"currency": "USD", "date": "03/27/2022", "price": 1.3172627280511098}, {"currency": "USD", "date": "03/28/2022", "price": 1.3100202136118961}, {"currency": "USD", "date": "03/29/2022", "price": 1.3094095479525418}, {"currency": "USD", "date": "03/30/2022", "price": 1.31373762294942}, {"currency": "USD", "date": "03/31/2022", "price": 1.3144922773578704}, {"currency": "USD", "date": "04/01/2022", "price": 1.311389417087404}, {"currency": "USD", "date": "04/02/2022", "price": 1.311449610827328}, {"currency": "USD", "date": "04/03/2022", "price": 1.3104442405975625}, {"currency": "USD", "date": "04/04/2022", "price": 1.311279362823132}, {"currency": "USD", "date": "04/05/2022", "price": 1.3076903964524975}, {"currency": "USD", "date": "04/06/2022", "price": 1.3069196166020614}, {"currency": "USD", "date": "04/07/2022", "price": 1.3069093684491169}, {"currency": "USD", "date": "04/08/2022", "price": 1.303539631515417}, {"currency": "USD", "date": "04/09/2022", "price": 1.303539631515417}, {"currency": "USD", "date": "04/10/2022", "price": 1.3029995048601881}, {"currency": "USD", "date": "04/11/2022", "price": 1.30234278443492}, {"currency": "USD", "date": "04/12/2022", "price": 1.3001889174497054}, {"currency": "USD", "date": "04/13/2022", "price": 1.3119021006176435}, {"currency": "USD", "date": "04/14/2022", "price": 1.3066173636381455}, {"currency": "USD", "date": "04/15/2022", "price": 1.305999631708104}, {"currency": "USD", "date": "04/16/2022", "price": 1.305999631708104}, {"currency": "USD", "date": "04/17/2022", "price": 1.305600635044149}, {"currency": "USD", "date": "04/18/2022", "price": 1.3008096239099216}, {"currency": "USD", "date": "04/19/2022", "price": 1.3013970497328882}, {"currency": "USD", "date": "04/20/2022", "price": 1.3068393437052817}, {"currency": "USD", "date": "04/21/2022", "price": 1.3024615220304854}, {"currency": "USD", "date": "04/22/2022", "price": 1.2839492223761535}, {"currency": "USD", "date": "04/23/2022", "price": 1.2839492223761535}, {"currency": "USD", "date": "04/24/2022", "price": 1.2828407224958949}, {"currency": "USD", "date": "04/25/2022", "price": 1.2737003798174533}, {"currency": "USD", "date": "04/26/2022", "price": 1.2581639110780074}, {"currency": "USD", "date": "04/27/2022", "price": 1.2539971158066336}, {"currency": "USD", "date": "04/28/2022", "price": 1.2464942349641632}, {"currency": "USD", "date": "04/29/2022", "price": 1.2566350329741032}, {"currency": "USD", "date": "04/30/2022", "price": 1.2573492061097111}, {"currency": "USD", "date": "05/01/2022", "price": 1.2569003831032368}, {"currency": "USD", "date": "05/02/2022", "price": 1.249910943845251}, {"currency": "USD", "date": "05/03/2022", "price": 1.2498703259536823}, {"currency": "USD", "date": "05/04/2022", "price": 1.2616624926665867}, {"currency": "USD", "date": "05/05/2022", "price": 1.236245226548119}, {"currency": "USD", "date": "05/06/2022", "price": 1.234200688437144}, {"currency": "USD", "date": "05/07/2022", "price": 1.2339494031386737}, {"currency": "USD", "date": "05/08/2022", "price": 1.232574478312852}, {"currency": "USD", "date": "05/09/2022", "price": 1.2335003904028736}, {"currency": "USD", "date": "05/10/2022", "price": 1.2305995973478117}, {"currency": "USD", "date": "05/11/2022", "price": 1.2233747771928687}, {"currency": "USD", "date": "05/12/2022", "price": 1.2204230474451663}, {"currency": "USD", "date": "05/13/2022", "price": 1.2261754117497032}, {"currency": "USD", "date": "05/14/2022", "price": 1.226500255112053}, {"currency": "USD", "date": "05/15/2022", "price": 1.2257079995832594}, {"currency": "USD", "date": "05/16/2022", "price": 1.2325881516231336}, {"currency": "USD", "date": "05/17/2022", "price": 1.2487216212402554}, {"currency": "USD", "date": "05/18/2022", "price": 1.2344337899092444}, {"currency": "USD", "date": "05/19/2022", "price": 1.2463078131036802}, {"currency": "USD", "date": "05/20/2022", "price": 1.2492286013386733}, {"currency": "USD", "date": "05/21/2022", "price": 1.2488494974005198}, {"currency": "USD", "date": "05/22/2022", "price": 1.2503454079189376}, {"currency": "USD", "date": "05/23/2022", "price": 1.2566950428407342}, {"currency": "USD", "date": "05/24/2022", "price": 1.2541653968242024}, {"currency": "USD", "date": "05/25/2022", "price": 1.2586120529724643}, {"currency": "USD", "date": "05/26/2022", "price": 1.2617452712941595}, {"currency": "USD", "date": "05/27/2022", "price": 1.2629100984817294}, {"currency": "USD", "date": "05/28/2022", "price": 1.2629100984817294}, {"currency": "USD", "date": "05/29/2022", "price": 1.2624620787953083}, {"currency": "USD", "date": "05/30/2022", "price": 1.2645806144850122}, {"currency": "USD", "date": "05/31/2022", "price": 1.2609593126258596}, {"currency": "USD", "date": "06/01/2022", "price": 1.24839892837436}, {"currency": "USD", "date": "06/02/2022", "price": 1.2578347381250967}, {"currency": "USD", "date": "06/03/2022", "price": 1.2488494974005198}, {"currency": "USD", "date": "06/04/2022", "price": 1.2488494974005198}, {"currency": "USD", "date": "06/05/2022", "price": 1.249030440120856}, {"currency": "USD", "date": "06/06/2022", "price": 1.2523575631125594}, {"currency": "USD", "date": "06/07/2022", "price": 1.258749885139073}, {"currency": "USD", "date": "06/08/2022", "price": 1.2541182106743018}, {"currency": "USD", "date": "06/09/2022", "price": 1.2492722988858989}, {"currency": "USD", "date": "06/10/2022", "price": 1.2314997943395343}, {"currency": "USD", "date": "06/11/2022", "price": 1.2316499552295241}, {"currency": "USD", "date": "06/12/2022", "price": 1.2277018648791327}, {"currency": "USD", "date": "06/13/2022", "price": 1.2142612555947088}, {"currency": "USD", "date": "06/14/2022", "price": 1.2010771259665667}, {"currency": "USD", "date": "06/15/2022", "price": 1.217495903126286}, {"currency": "USD", "date": "06/16/2022", "price": 1.2350649767684279}, {"currency": "USD", "date": "06/17/2022", "price": 1.221999410996284}, {"currency": "USD", "date": "06/18/2022", "price": 1.2225506808384743}, {"currency": "USD", "date": "06/19/2022", "price": 1.222818278198495}, {"currency": "USD", "date": "06/20/2022", "price": 1.2248492516783496}, {"currency": "USD", "date": "06/21/2022", "price": 1.2264039872846435}, {"currency": "USD", "date": "06/22/2022", "price": 1.2252409436315652}, {"currency": "USD", "date": "06/23/2022", "price": 1.2260055390930256}, {"currency": "USD", "date": "06/24/2022", "price": 1.2266025562397271}, {"currency": "USD", "date": "06/25/2022", "price": 1.226450615126306}, {"currency": "USD", "date": "06/26/2022", "price": 1.2283005356618637}, {"currency": "USD", "date": "06/27/2022", "price": 1.226638666594704}, {"currency": "USD", "date": "06/28/2022", "price": 1.218757160198316}, {"currency": "USD", "date": "06/29/2022", "price": 1.2129224760599426}, {"currency": "USD", "date": "06/30/2022", "price": 1.2160154093472673}, {"currency": "USD", "date": "07/01/2022", "price": 1.2094735645363}, {"currency": "USD", "date": "07/02/2022", "price": 1.2104998759237628}, {"currency": "USD", "date": "07/03/2022", "price": 1.2100150525872542}, {"currency": "USD", "date": "07/04/2022", "price": 1.2113708963296674}, {"currency": "USD", "date": "07/05/2022", "price": 1.1951200856662076}, {"currency": "USD", "date": "07/06/2022", "price": 1.192241843873546}, {"currency": "USD", "date": "07/07/2022", "price": 1.20280060091918}, {"currency": "USD", "date": "07/08/2022", "price": 1.203499777352541}, {"currency": "USD", "date": "07/09/2022", "price": 1.2029496324988873}, {"currency": "USD", "date": "07/10/2022", "price": 1.2017006467552882}, {"currency": "USD", "date": "07/11/2022", "price": 1.1899548769110675}, {"currency": "USD", "date": "07/12/2022", "price": 1.1877824695185324}, {"currency": "USD", "date": "07/13/2022", "price": 1.1863887985915191}, {"currency": "USD", "date": "07/14/2022", "price": 1.1840793427886016}, {"currency": "USD", "date": "07/15/2022", "price": 1.1854999134585062}, {"currency": "USD", "date": "07/16/2022", "price": 1.1854493208560841}, {"currency": "USD", "date": "07/17/2022", "price": 1.1890182276494299}, {"currency": "USD", "date": "07/18/2022", "price": 1.1949287225017027}, {"currency": "USD", "date": "07/19/2022", "price": 1.200408138767181}, {"currency": "USD", "date": "07/20/2022", "price": 1.1967949830354312}, {"currency": "USD", "date": "07/21/2022", "price": 1.1995441732141785}, {"currency": "USD", "date": "07/22/2022", "price": 1.2004499286332517}, {"currency": "USD", "date": "07/23/2022", "price": 1.2004499286332517}, {"currency": "USD", "date": "07/24/2022", "price": 1.1985004362541587}, {"currency": "USD", "date": "07/25/2022", "price": 1.2053943809335539}, {"currency": "USD", "date": "07/26/2022", "price": 1.203675060695315}, {"currency": "USD", "date": "07/27/2022", "price": 1.2162239408817868}, {"currency": "USD", "date": "07/28/2022", "price": 1.217294344207018}, {"currency": "USD", "date": "07/29/2022", "price": 1.2175596452031194}, {"currency": "USD", "date": "07/30/2022", "price": 1.2175003500313508}, {"currency": "USD", "date": "07/31/2022", "price": 1.2168218317305761}, {"currency": "USD", "date": "08/01/2022", "price": 1.2256914738449696}, {"currency": "USD", "date": "08/02/2022", "price": 1.2143629998166312}, {"currency": "USD", "date": "08/03/2022", "price": 1.213807300808153}, {"currency": "USD", "date": "08/04/2022", "price": 1.215950350315296}, {"currency": "USD", "date": "08/05/2022", "price": 1.207249776356979}, {"currency": "USD", "date": "08/06/2022", "price": 1.207249776356979}, {"currency": "USD", "date": "08/07/2022", "price": 1.2061271257990593}, {"currency": "USD", "date": "08/08/2022", "price": 1.2085205533090502}, {"currency": "USD", "date": "08/09/2022", "price": 1.2071448489318577}, {"currency": "USD", "date": "08/10/2022", "price": 1.2210996246339754}, {"currency": "USD", "date": "08/11/2022", "price": 1.2194943488631875}, {"currency": "USD", "date": "08/12/2022", "price": 1.2141742704330352}, {"currency": "USD", "date": "08/13/2022", "price": 1.2141742704330352}, {"currency": "USD", "date": "08/14/2022", "price": 1.212700368418372}, {"currency": "USD", "date": "08/15/2022", "price": 1.2056995830690842}, {"currency": "USD", "date": "08/16/2022", "price": 1.209499895983009}, {"currency": "USD", "date": "08/17/2022", "price": 1.2045769104288655}, {"currency": "USD", "date": "08/18/2022", "price": 1.1931038596909862}, {"currency": "USD", "date": "08/19/2022", "price": 1.1828650173585442}, {"currency": "USD", "date": "08/20/2022", "price": 1.1829503728659576}, {"currency": "USD", "date": "08/21/2022", "price": 1.1829517722391976}, {"currency": "USD", "date": "08/22/2022", "price": 1.1765494862596668}, {"currency": "USD", "date": "08/23/2022", "price": 1.1828720132481665}, {"currency": "USD", "date": "08/24/2022", "price": 1.1790617498219618}, {"currency": "USD", "date": "08/25/2022", "price": 1.182305614178209}, {"currency": "USD", "date": "08/26/2022", "price": 1.173199432171475}, {"currency": "USD", "date": "08/27/2022", "price": 1.1749500646222537}, {"currency": "USD", "date": "08/28/2022", "price": 1.1689999906480002}, {"currency": "USD", "date": "08/29/2022", "price": 1.1721749119403597}, {"currency": "USD", "date": "08/30/2022", "price": 1.1658503770943045}, {"currency": "USD", "date": "08/31/2022", "price": 1.1596959277277497}, {"currency": "USD", "date": "09/01/2022", "price": 1.1547210771238208}, {"currency": "USD", "date": "09/02/2022", "price": 1.15145025159188}, {"currency": "USD", "date": "09/03/2022", "price": 1.15145025159188}, {"currency": "USD", "date": "09/04/2022", "price": 1.1472455208666752}, {"currency": "USD", "date": "09/05/2022", "price": 1.1564838265736854}, {"currency": "USD", "date": "09/06/2022", "price": 1.1510632371121203}, {"currency": "USD", "date": "09/07/2022", "price": 1.1522290446984214}, {"currency": "USD", "date": "09/08/2022", "price": 1.1519396936531578}, {"currency": "USD", "date": "09/09/2022", "price": 1.1596999624257214}, {"currency": "USD", "date": "09/10/2022", "price": 1.1594270111710792}, {"currency": "USD", "date": "09/11/2022", "price": 1.1620056682636497}, {"currency": "USD", "date": "09/12/2022", "price": 1.1689180027399437}, {"currency": "USD", "date": "09/13/2022", "price": 1.1502436791234223}, {"currency": "USD", "date": "09/14/2022", "price": 1.1544997783360427}, {"currency": "USD", "date": "09/15/2022", "price": 1.145205140596835}, {"currency": "USD", "date": "09/16/2022", "price": 1.1414495724700626}, {"currency": "USD", "date": "09/17/2022", "price": 1.1414482695644235}, {"currency": "USD", "date": "09/18/2022", "price": 1.1433994408776735}, {"currency": "USD", "date": "09/19/2022", "price": 1.1444855823428766}, {"currency": "USD", "date": "09/20/2022", "price": 1.1380681520732188}, {"currency": "USD", "date": "09/21/2022", "price": 1.1256824449822704}, {"currency": "USD", "date": "09/22/2022", "price": 1.1262783258998963}, {"currency": "USD", "date": "09/23/2022", "price": 1.0858494274315968}, {"currency": "USD", "date": "09/24/2022", "price": 1.0858494274315968}, {"currency": "USD", "date": "09/25/2022", "price": 1.0793261550948512}, {"currency": "USD", "date": "09/26/2022", "price": 1.0765943015863617}, {"currency": "USD", "date": "09/27/2022", "price": 1.0726023048078326}, {"currency": "USD", "date": "09/28/2022", "price": 1.083134939116985}, {"currency": "USD", "date": "09/29/2022", "price": 1.1171549192241135}, {"currency": "USD", "date": "09/30/2022", "price": 1.1149999832750002}, {"currency": "USD", "date": "10/01/2022", "price": 1.1149999832750002}, {"currency": "USD", "date": "10/02/2022", "price": 1.1135621852098898}, {"currency": "USD", "date": "10/03/2022", "price": 1.1338009884477016}, {"currency": "USD", "date": "10/04/2022", "price": 1.145115965893866}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "truegbp"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
