TrueHKD THKD Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Fri, 31 Mar 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Thu, 30 Mar 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Wed, 29 Mar 2023 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Mon, 27 Mar 2023 00:00:00 GMT", "price": 0.12739173199633164}, {"currency": "USD", "date": "Sun, 26 Mar 2023 00:00:00 GMT", "price": 0.12739348471501122}, {"currency": "USD", "date": "Sat, 25 Mar 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Fri, 24 Mar 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Thu, 23 Mar 2023 00:00:00 GMT", "price": 0.12739746096860288}, {"currency": "USD", "date": "Wed, 22 Mar 2023 00:00:00 GMT", "price": 0.12743139093911837}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 0.12745794684366327}, {"currency": "USD", "date": "Mon, 20 Mar 2023 00:00:00 GMT", "price": 0.1275078401383205}, {"currency": "USD", "date": "Sun, 19 Mar 2023 00:00:00 GMT", "price": 0.1274051058105774}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 0.1273877236450723}, {"currency": "USD", "date": "Fri, 17 Mar 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Wed, 15 Mar 2023 00:00:00 GMT", "price": 0.12741094962056382}, {"currency": "USD", "date": "Tue, 14 Mar 2023 00:00:00 GMT", "price": 0.1274136931496028}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 0.1274737882023009}, {"currency": "USD", "date": "Sun, 12 Mar 2023 00:00:00 GMT", "price": 0.12742611356087813}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Fri, 10 Mar 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Thu, 09 Mar 2023 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 0.12739421502869555}, {"currency": "USD", "date": "Tue, 07 Mar 2023 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Sun, 05 Mar 2023 00:00:00 GMT", "price": 0.12739575682952728}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.1274104463824989}, {"currency": "USD", "date": "Fri, 03 Mar 2023 00:00:00 GMT", "price": 0.12741206974536698}, {"currency": "USD", "date": "Thu, 02 Mar 2023 00:00:00 GMT", "price": 0.12739627618136798}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.1274139366638062}, {"currency": "USD", "date": "Tue, 28 Feb 2023 00:00:00 GMT", "price": 0.12740125892828022}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.12746891351871564}, {"currency": "USD", "date": "Sun, 26 Feb 2023 00:00:00 GMT", "price": 0.12741995987800303}, {"currency": "USD", "date": "Sat, 25 Feb 2023 00:00:00 GMT", "price": 0.12739583797797327}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.12739746096860288}, {"currency": "USD", "date": "Thu, 23 Feb 2023 00:00:00 GMT", "price": 0.12743804917834317}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.1274571345724291}, {"currency": "USD", "date": "Tue, 21 Feb 2023 00:00:00 GMT", "price": 0.12747053837181882}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.1276456149263676}, {"currency": "USD", "date": "Sun, 19 Feb 2023 00:00:00 GMT", "price": 0.12747533192982993}, {"currency": "USD", "date": "Sat, 18 Feb 2023 00:00:00 GMT", "price": 0.12745104286815828}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.12745104286815828}, {"currency": "USD", "date": "Thu, 16 Feb 2023 00:00:00 GMT", "price": 0.12740289828853316}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.127444708113385}, {"currency": "USD", "date": "Tue, 14 Feb 2023 00:00:00 GMT", "price": 0.12740745950290197}, {"currency": "USD", "date": "Mon, 13 Feb 2023 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.12739494535075332}, {"currency": "USD", "date": "Sat, 11 Feb 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Thu, 09 Feb 2023 00:00:00 GMT", "price": 0.12739186182569098}, {"currency": "USD", "date": "Wed, 08 Feb 2023 00:00:00 GMT", "price": 0.12740768676055764}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 0.12741060871692422}, {"currency": "USD", "date": "Mon, 06 Feb 2023 00:00:00 GMT", "price": 0.12742895517176786}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.1274447893242049}, {"currency": "USD", "date": "Sat, 04 Feb 2023 00:00:00 GMT", "price": 0.12742343444382856}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.12742668187291736}, {"currency": "USD", "date": "Thu, 02 Feb 2023 00:00:00 GMT", "price": 0.12747541317968297}, {"currency": "USD", "date": "Wed, 01 Feb 2023 00:00:00 GMT", "price": 0.12756322352265842}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.12755183387649155}, {"currency": "USD", "date": "Mon, 30 Jan 2023 00:00:00 GMT", "price": 0.12762183099040922}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 0.12773602583844332}, {"currency": "USD", "date": "Sat, 28 Jan 2023 00:00:00 GMT", "price": 0.1277098432361674}, {"currency": "USD", "date": "Fri, 27 Jan 2023 00:00:00 GMT", "price": 0.12771147423740287}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.12773431262973015}, {"currency": "USD", "date": "Wed, 25 Jan 2023 00:00:00 GMT", "price": 0.12771962986851265}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 0.12768375288086467}, {"currency": "USD", "date": "Mon, 23 Jan 2023 00:00:00 GMT", "price": 0.12768864401044494}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 0.12775626149407115}, {"currency": "USD", "date": "Sat, 21 Jan 2023 00:00:00 GMT", "price": 0.12763649127285492}, {"currency": "USD", "date": "Fri, 20 Jan 2023 00:00:00 GMT", "price": 0.12763812040103897}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.12771310528029833}, {"currency": "USD", "date": "Wed, 18 Jan 2023 00:00:00 GMT", "price": 0.1278198333433885}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.12790258938792215}, {"currency": "USD", "date": "Mon, 16 Jan 2023 00:00:00 GMT", "price": 0.12802867842396698}, {"currency": "USD", "date": "Sun, 15 Jan 2023 00:00:00 GMT", "price": 0.12802335145930618}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.12785843514061232}, {"currency": "USD", "date": "Fri, 13 Jan 2023 00:00:00 GMT", "price": 0.12785843514061232}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.12806146950536257}, {"currency": "USD", "date": "Wed, 11 Jan 2023 00:00:00 GMT", "price": 0.12802004076926218}, {"currency": "USD", "date": "Tue, 10 Jan 2023 00:00:00 GMT", "price": 0.1280680297373965}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.12812217730828118}, {"currency": "USD", "date": "Sun, 08 Jan 2023 00:00:00 GMT", "price": 0.128078724356398}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.12807787134577822}, {"currency": "USD", "date": "Fri, 06 Jan 2023 00:00:00 GMT", "price": 0.1280827927172124}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.12798116117307531}, {"currency": "USD", "date": "Wed, 04 Jan 2023 00:00:00 GMT", "price": 0.12794652858677302}, {"currency": "USD", "date": "Tue, 03 Jan 2023 00:00:00 GMT", "price": 0.12798279911179938}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.12811268997190234}, {"currency": "USD", "date": "Sun, 01 Jan 2023 00:00:00 GMT", "price": 0.12816224314684446}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.12798771317953475}, {"currency": "USD", "date": "Fri, 30 Dec 2022 00:00:00 GMT", "price": 0.1279860751150275}, {"currency": "USD", "date": "Thu, 29 Dec 2022 00:00:00 GMT", "price": 0.12829312413001226}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.12829065530866732}, {"currency": "USD", "date": "Tue, 27 Dec 2022 00:00:00 GMT", "price": 0.1282076759217651}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.12810904642031296}, {"currency": "USD", "date": "Sun, 25 Dec 2022 00:00:00 GMT", "price": 0.12812365470162562}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.12810248198558846}, {"currency": "USD", "date": "Fri, 23 Dec 2022 00:00:00 GMT", "price": 0.12810576411885652}, {"currency": "USD", "date": "Thu, 22 Dec 2022 00:00:00 GMT", "price": 0.12827995818073365}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.12826844019163305}, {"currency": "USD", "date": "Tue, 20 Dec 2022 00:00:00 GMT", "price": 0.1284001977363045}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.1285289222207227}, {"currency": "USD", "date": "Sun, 18 Dec 2022 00:00:00 GMT", "price": 0.12850175308516645}, {"currency": "USD", "date": "Sat, 17 Dec 2022 00:00:00 GMT", "price": 0.12845380159025807}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.12845792681751908}, {"currency": "USD", "date": "Thu, 15 Dec 2022 00:00:00 GMT", "price": 0.1285983423673669}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.1286033038188751}, {"currency": "USD", "date": "Tue, 13 Dec 2022 00:00:00 GMT", "price": 0.12861513015529635}, {"currency": "USD", "date": "Mon, 12 Dec 2022 00:00:00 GMT", "price": 0.1286198447558474}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 0.12842179882982058}, {"currency": "USD", "date": "Sat, 10 Dec 2022 00:00:00 GMT", "price": 0.12843482895691652}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.12843647852863171}, {"currency": "USD", "date": "Thu, 08 Dec 2022 00:00:00 GMT", "price": 0.12845932945514618}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.12834252051876047}, {"currency": "USD", "date": "Tue, 06 Dec 2022 00:00:00 GMT", "price": 0.12861000238571554}, {"currency": "USD", "date": "Mon, 05 Dec 2022 00:00:00 GMT", "price": 0.12871255269170126}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.1284430772392445}, {"currency": "USD", "date": "Sat, 03 Dec 2022 00:00:00 GMT", "price": 0.12836558518661145}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.12836558518661145}, {"currency": "USD", "date": "Thu, 01 Dec 2022 00:00:00 GMT", "price": 0.12854147840695976}, {"currency": "USD", "date": "Wed, 30 Nov 2022 00:00:00 GMT", "price": 0.12812523062541512}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.1280266295389441}, {"currency": "USD", "date": "Mon, 28 Nov 2022 00:00:00 GMT", "price": 0.12797313587931622}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.12803162893361175}, {"currency": "USD", "date": "Sat, 26 Nov 2022 00:00:00 GMT", "price": 0.12797297210829073}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.12797460983740827}, {"currency": "USD", "date": "Thu, 24 Nov 2022 00:00:00 GMT", "price": 0.12806146950536257}, {"currency": "USD", "date": "Wed, 23 Nov 2022 00:00:00 GMT", "price": 0.12790258938792215}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.12791567798507222}, {"currency": "USD", "date": "Mon, 21 Nov 2022 00:00:00 GMT", "price": 0.12813038548026473}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.12785802644743277}, {"currency": "USD", "date": "Sat, 19 Nov 2022 00:00:00 GMT", "price": 0.12784535825465518}, {"currency": "USD", "date": "Fri, 18 Nov 2022 00:00:00 GMT", "price": 0.12784699271911376}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.1277702180398771}, {"currency": "USD", "date": "Wed, 16 Nov 2022 00:00:00 GMT", "price": 0.1278045102211657}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.1278747850105177}, {"currency": "USD", "date": "Mon, 14 Nov 2022 00:00:00 GMT", "price": 0.12760554573701774}, {"currency": "USD", "date": "Sun, 13 Nov 2022 00:00:00 GMT", "price": 0.12759126699021262}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 0.1275957765797952}, {"currency": "USD", "date": "Fri, 11 Nov 2022 00:00:00 GMT", "price": 0.1275957765797952}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.12745916526992665}, {"currency": "USD", "date": "Wed, 09 Nov 2022 00:00:00 GMT", "price": 0.12739583797797327}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.12739908400058603}, {"currency": "USD", "date": "Mon, 07 Nov 2022 00:00:00 GMT", "price": 0.12738447820133117}, {"currency": "USD", "date": "Sun, 06 Nov 2022 00:00:00 GMT", "price": 0.12739405273604207}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.12738610090253052}, {"currency": "USD", "date": "Fri, 04 Nov 2022 00:00:00 GMT", "price": 0.12738610090253052}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.12738642544773143}, {"currency": "USD", "date": "Wed, 02 Nov 2022 00:00:00 GMT", "price": 0.1273895087096207}, {"currency": "USD", "date": "Tue, 01 Nov 2022 00:00:00 GMT", "price": 0.1273920078840366}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.12739348471501122}, {"currency": "USD", "date": "Sun, 30 Oct 2022 00:00:00 GMT", "price": 0.1274030606037249}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 0.12739746096860288}, {"currency": "USD", "date": "Fri, 28 Oct 2022 00:00:00 GMT", "price": 0.12739746096860288}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.12739559453294547}, {"currency": "USD", "date": "Wed, 26 Oct 2022 00:00:00 GMT", "price": 0.12739867823871326}, {"currency": "USD", "date": "Tue, 25 Oct 2022 00:00:00 GMT", "price": 0.1273964222498361}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.12739251097645723}, {"currency": "USD", "date": "Sun, 23 Oct 2022 00:00:00 GMT", "price": 0.12739600027517536}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Fri, 21 Oct 2022 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Thu, 20 Oct 2022 00:00:00 GMT", "price": 0.127408823060997}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.12739583797797327}, {"currency": "USD", "date": "Tue, 18 Oct 2022 00:00:00 GMT", "price": 0.1273946207621383}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.12739583797797327}, {"currency": "USD", "date": "Sun, 16 Oct 2022 00:00:00 GMT", "price": 0.12739473436796542}, {"currency": "USD", "date": "Sat, 15 Oct 2022 00:00:00 GMT", "price": 0.12738058388712042}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 0.12738058388712042}, {"currency": "USD", "date": "Thu, 13 Oct 2022 00:00:00 GMT", "price": 0.127392932928003}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.12739259212076817}, {"currency": "USD", "date": "Tue, 11 Oct 2022 00:00:00 GMT", "price": 0.1273878859216004}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Sun, 09 Oct 2022 00:00:00 GMT", "price": 0.1273920078840366}, {"currency": "USD", "date": "Sat, 08 Oct 2022 00:00:00 GMT", "price": 0.1273929978438735}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.12739705521706865}, {"currency": "USD", "date": "Thu, 06 Oct 2022 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.12739421502869555}, {"currency": "USD", "date": "Tue, 04 Oct 2022 00:00:00 GMT", "price": 0.1273930789888047}, {"currency": "USD", "date": "Mon, 03 Oct 2022 00:00:00 GMT", "price": 0.12737149807987466}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.12739218640024713}, {"currency": "USD", "date": "Sat, 01 Oct 2022 00:00:00 GMT", "price": 0.12739251097645723}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.12739251097645723}, {"currency": "USD", "date": "Thu, 29 Sep 2022 00:00:00 GMT", "price": 0.12739283555432127}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 0.12740435914014797}, {"currency": "USD", "date": "Tue, 27 Sep 2022 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Mon, 26 Sep 2022 00:00:00 GMT", "price": 0.12739421502869555}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 0.12739379306865659}, {"currency": "USD", "date": "Sat, 24 Sep 2022 00:00:00 GMT", "price": 0.12739518879330003}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.12739518879330003}, {"currency": "USD", "date": "Thu, 22 Sep 2022 00:00:00 GMT", "price": 0.12740224903190217}, {"currency": "USD", "date": "Wed, 21 Sep 2022 00:00:00 GMT", "price": 0.12739186182569098}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.12739583797797327}, {"currency": "USD", "date": "Mon, 19 Sep 2022 00:00:00 GMT", "price": 0.12740557654208523}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.1273990028480047}, {"currency": "USD", "date": "Sat, 17 Sep 2022 00:00:00 GMT", "price": 0.12740322291933018}, {"currency": "USD", "date": "Fri, 16 Sep 2022 00:00:00 GMT", "price": 0.12739673061770215}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 0.12740314176147585}, {"currency": "USD", "date": "Wed, 14 Sep 2022 00:00:00 GMT", "price": 0.127408823060997}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.12739259212076817}, {"currency": "USD", "date": "Mon, 12 Sep 2022 00:00:00 GMT", "price": 0.12740801141575783}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.12740233018861916}, {"currency": "USD", "date": "Sat, 10 Sep 2022 00:00:00 GMT", "price": 0.12739746096860288}, {"currency": "USD", "date": "Fri, 09 Sep 2022 00:00:00 GMT", "price": 0.12739908400058603}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 0.12740038245594815}, {"currency": "USD", "date": "Wed, 07 Sep 2022 00:00:00 GMT", "price": 0.12739746096860288}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 0.1273922675441446}, {"currency": "USD", "date": "Mon, 05 Sep 2022 00:00:00 GMT", "price": 0.12740622583263153}, {"currency": "USD", "date": "Sun, 04 Sep 2022 00:00:00 GMT", "price": 0.12740233018861916}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.12740825490824376}, {"currency": "USD", "date": "Fri, 02 Sep 2022 00:00:00 GMT", "price": 0.12740825490824376}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.12741694008218393}, {"currency": "USD", "date": "Wed, 31 Aug 2022 00:00:00 GMT", "price": 0.12741442369500555}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.12740070707392426}, {"currency": "USD", "date": "Mon, 29 Aug 2022 00:00:00 GMT", "price": 0.12743033542850044}, {"currency": "USD", "date": "Sun, 28 Aug 2022 00:00:00 GMT", "price": 0.12742343444382856}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.12744210942179515}, {"currency": "USD", "date": "Fri, 26 Aug 2022 00:00:00 GMT", "price": 0.1274437335916193}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.1274429215015325}, {"currency": "USD", "date": "Wed, 24 Aug 2022 00:00:00 GMT", "price": 0.12745299215017022}, {"currency": "USD", "date": "Tue, 23 Aug 2022 00:00:00 GMT", "price": 0.12744129735240706}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.12744616992397836}, {"currency": "USD", "date": "Sun, 21 Aug 2022 00:00:00 GMT", "price": 0.12745926274503405}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.12745575373509085}, {"currency": "USD", "date": "Fri, 19 Aug 2022 00:00:00 GMT", "price": 0.12746322685905118}, {"currency": "USD", "date": "Thu, 18 Aug 2022 00:00:00 GMT", "price": 0.12749003984063745}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 0.12750816530413567}, {"currency": "USD", "date": "Tue, 16 Aug 2022 00:00:00 GMT", "price": 0.1275306870715766}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.12757787034261037}, {"currency": "USD", "date": "Sun, 14 Aug 2022 00:00:00 GMT", "price": 0.12757136022962845}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.12759170653907495}, {"currency": "USD", "date": "Fri, 12 Aug 2022 00:00:00 GMT", "price": 0.12759170653907495}, {"currency": "USD", "date": "Thu, 11 Aug 2022 00:00:00 GMT", "price": 0.12750032926960034}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.12744145976545673}, {"currency": "USD", "date": "Tue, 09 Aug 2022 00:00:00 GMT", "price": 0.12739178068231038}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.12738975213138978}, {"currency": "USD", "date": "Sun, 07 Aug 2022 00:00:00 GMT", "price": 0.12739096925418958}, {"currency": "USD", "date": "Sat, 06 Aug 2022 00:00:00 GMT", "price": 0.12738610090253052}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.12738610090253052}, {"currency": "USD", "date": "Thu, 04 Aug 2022 00:00:00 GMT", "price": 0.12739259212076817}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.12739908400058603}, {"currency": "USD", "date": "Tue, 02 Aug 2022 00:00:00 GMT", "price": 0.12739169953903315}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.12738975213138978}, {"currency": "USD", "date": "Sun, 31 Jul 2022 00:00:00 GMT", "price": 0.12739591912652262}, {"currency": "USD", "date": "Sat, 30 Jul 2022 00:00:00 GMT", "price": 0.12738902186887338}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.12738902186887338}, {"currency": "USD", "date": "Thu, 28 Jul 2022 00:00:00 GMT", "price": 0.1273938904438021}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.1274002201475804}, {"currency": "USD", "date": "Tue, 26 Jul 2022 00:00:00 GMT", "price": 0.12739830494007312}, {"currency": "USD", "date": "Mon, 25 Jul 2022 00:00:00 GMT", "price": 0.12740062591927515}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.12739421502869555}, {"currency": "USD", "date": "Sat, 23 Jul 2022 00:00:00 GMT", "price": 0.12741288144231383}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.12741288144231383}, {"currency": "USD", "date": "Thu, 21 Jul 2022 00:00:00 GMT", "price": 0.12740557654208523}, {"currency": "USD", "date": "Wed, 20 Jul 2022 00:00:00 GMT", "price": 0.12739251097645723}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 0.12737474286223785}, {"currency": "USD", "date": "Mon, 18 Jul 2022 00:00:00 GMT", "price": 0.1273877236450723}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.12739121268154044}, {"currency": "USD", "date": "Sat, 16 Jul 2022 00:00:00 GMT", "price": 0.12738764250696333}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.12739007669519567}, {"currency": "USD", "date": "Thu, 14 Jul 2022 00:00:00 GMT", "price": 0.12739238114577472}, {"currency": "USD", "date": "Wed, 13 Jul 2022 00:00:00 GMT", "price": 0.12739762326994028}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Mon, 11 Jul 2022 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.12740435914014797}, {"currency": "USD", "date": "Sat, 09 Jul 2022 00:00:00 GMT", "price": 0.12740719978085963}, {"currency": "USD", "date": "Fri, 08 Jul 2022 00:00:00 GMT", "price": 0.12741158273216302}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.12742725019002588}, {"currency": "USD", "date": "Wed, 06 Jul 2022 00:00:00 GMT", "price": 0.12743293363993696}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 0.12744284029309305}, {"currency": "USD", "date": "Mon, 04 Jul 2022 00:00:00 GMT", "price": 0.12745104286815828}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.12743804917834317}, {"currency": "USD", "date": "Sat, 02 Jul 2022 00:00:00 GMT", "price": 0.1274476317681065}, {"currency": "USD", "date": "Fri, 01 Jul 2022 00:00:00 GMT", "price": 0.1274476317681065}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.12742992946753404}, {"currency": "USD", "date": "Wed, 29 Jun 2022 00:00:00 GMT", "price": 0.1274507342373074}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.12745226116242836}, {"currency": "USD", "date": "Mon, 27 Jun 2022 00:00:00 GMT", "price": 0.12744129735240706}, {"currency": "USD", "date": "Sun, 26 Jun 2022 00:00:00 GMT", "price": 0.12740233018861916}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.12740241134543953}, {"currency": "USD", "date": "Fri, 24 Jun 2022 00:00:00 GMT", "price": 0.12740241134543953}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.12739421502869555}, {"currency": "USD", "date": "Wed, 22 Jun 2022 00:00:00 GMT", "price": 0.12739421502869555}, {"currency": "USD", "date": "Tue, 21 Jun 2022 00:00:00 GMT", "price": 0.1273895087096207}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 0.12738447820133117}, {"currency": "USD", "date": "Sun, 19 Jun 2022 00:00:00 GMT", "price": 0.1273920078840366}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 0.12739007669519567}, {"currency": "USD", "date": "Fri, 17 Jun 2022 00:00:00 GMT", "price": 0.12739007669519567}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.12739733112783072}, {"currency": "USD", "date": "Wed, 15 Jun 2022 00:00:00 GMT", "price": 0.1274076055970161}, {"currency": "USD", "date": "Tue, 14 Jun 2022 00:00:00 GMT", "price": 0.12738885958945118}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.12738934642895816}, {"currency": "USD", "date": "Sun, 12 Jun 2022 00:00:00 GMT", "price": 0.12739684422729228}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.12739178068231038}, {"currency": "USD", "date": "Fri, 10 Jun 2022 00:00:00 GMT", "price": 0.12739340356956316}, {"currency": "USD", "date": "Thu, 09 Jun 2022 00:00:00 GMT", "price": 0.12740395334467228}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.12742221670059284}, {"currency": "USD", "date": "Tue, 07 Jun 2022 00:00:00 GMT", "price": 0.12746023750430815}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.12745893782858914}, {"currency": "USD", "date": "Sun, 05 Jun 2022 00:00:00 GMT", "price": 0.12745429170463743}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 0.12747297572914543}, {"currency": "USD", "date": "Fri, 03 Jun 2022 00:00:00 GMT", "price": 0.12747135081390457}, {"currency": "USD", "date": "Thu, 02 Jun 2022 00:00:00 GMT", "price": 0.12747297572914543}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.12742660068517284}, {"currency": "USD", "date": "Tue, 31 May 2022 00:00:00 GMT", "price": 0.12743317722769124}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.12741206974536698}, {"currency": "USD", "date": "Sun, 29 May 2022 00:00:00 GMT", "price": 0.12740099923151718}, {"currency": "USD", "date": "Sat, 28 May 2022 00:00:00 GMT", "price": 0.12740054476472942}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.12740054476472942}, {"currency": "USD", "date": "Thu, 26 May 2022 00:00:00 GMT", "price": 0.12739583797797327}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.12739356586056264}, {"currency": "USD", "date": "Tue, 24 May 2022 00:00:00 GMT", "price": 0.1274030606037249}, {"currency": "USD", "date": "Mon, 23 May 2022 00:00:00 GMT", "price": 0.12739583797797327}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 0.12741870973011316}, {"currency": "USD", "date": "Sat, 21 May 2022 00:00:00 GMT", "price": 0.12742830564953392}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.12742830564953392}, {"currency": "USD", "date": "Thu, 19 May 2022 00:00:00 GMT", "price": 0.12742181079135315}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.12740070707392426}, {"currency": "USD", "date": "Tue, 17 May 2022 00:00:00 GMT", "price": 0.12739259212076817}, {"currency": "USD", "date": "Mon, 16 May 2022 00:00:00 GMT", "price": 0.1273877236450723}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.12739015783640556}, {"currency": "USD", "date": "Sat, 14 May 2022 00:00:00 GMT", "price": 0.12738748023105542}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.12738748023105542}, {"currency": "USD", "date": "Thu, 12 May 2022 00:00:00 GMT", "price": 0.12738821047589688}, {"currency": "USD", "date": "Wed, 11 May 2022 00:00:00 GMT", "price": 0.1273889407291106}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.12739181313965023}, {"currency": "USD", "date": "Mon, 09 May 2022 00:00:00 GMT", "price": 0.12739746096860288}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.12739218640024713}, {"currency": "USD", "date": "Sat, 07 May 2022 00:00:00 GMT", "price": 0.12739088811194602}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.12739088811194602}, {"currency": "USD", "date": "Thu, 05 May 2022 00:00:00 GMT", "price": 0.12739746096860288}, {"currency": "USD", "date": "Wed, 04 May 2022 00:00:00 GMT", "price": 0.12741588481094349}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.1274250581376828}, {"currency": "USD", "date": "Mon, 02 May 2022 00:00:00 GMT", "price": 0.12742172960981554}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.12743804917834317}, {"currency": "USD", "date": "Sat, 30 Apr 2022 00:00:00 GMT", "price": 0.12744097252754955}, {"currency": "USD", "date": "Fri, 29 Apr 2022 00:00:00 GMT", "price": 0.12744097252754955}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.12744129735240706}, {"currency": "USD", "date": "Wed, 27 Apr 2022 00:00:00 GMT", "price": 0.12744496798837296}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 0.12746038371948518}, {"currency": "USD", "date": "Mon, 25 Apr 2022 00:00:00 GMT", "price": 0.12743252766241595}, {"currency": "USD", "date": "Sun, 24 Apr 2022 00:00:00 GMT", "price": 0.12744625113666125}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 0.12744316512747184}, {"currency": "USD", "date": "Fri, 22 Apr 2022 00:00:00 GMT", "price": 0.12744316512747184}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.12747516943043458}, {"currency": "USD", "date": "Wed, 20 Apr 2022 00:00:00 GMT", "price": 0.1274845625756063}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.12751605108293007}, {"currency": "USD", "date": "Mon, 18 Apr 2022 00:00:00 GMT", "price": 0.12752149853063352}, {"currency": "USD", "date": "Sun, 17 Apr 2022 00:00:00 GMT", "price": 0.12748678918147105}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.12747898827575746}, {"currency": "USD", "date": "Fri, 15 Apr 2022 00:00:00 GMT", "price": 0.12747898827575746}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.1275057103432377}, {"currency": "USD", "date": "Wed, 13 Apr 2022 00:00:00 GMT", "price": 0.1275689191085484}, {"currency": "USD", "date": "Tue, 12 Apr 2022 00:00:00 GMT", "price": 0.12758763675799814}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 0.1275811256482716}, {"currency": "USD", "date": "Sun, 10 Apr 2022 00:00:00 GMT", "price": 0.12756810542228234}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.12756297943748554}, {"currency": "USD", "date": "Fri, 08 Apr 2022 00:00:00 GMT", "price": 0.12756297943748554}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 0.12760595281769896}, {"currency": "USD", "date": "Wed, 06 Apr 2022 00:00:00 GMT", "price": 0.12758739257938967}, {"currency": "USD", "date": "Tue, 05 Apr 2022 00:00:00 GMT", "price": 0.12765123639796294}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.12763812040103897}, {"currency": "USD", "date": "Sun, 03 Apr 2022 00:00:00 GMT", "price": 0.12763486218625755}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "truehkd"}