{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.999773608564825}, {"currency": "USD", "date": "02/02/2023", "price": 1.00460741}, {"currency": "USD", "date": "02/01/2023", "price": 0.99807695}, {"currency": "USD", "date": "01/31/2023", "price": 1.00085716}, {"currency": "USD", "date": "01/30/2023", "price": 1.00191079}, {"currency": "USD", "date": "01/29/2023", "price": 1.00120901}, {"currency": "USD", "date": "01/28/2023", "price": 1.00205479}, {"currency": "USD", "date": "01/27/2023", "price": 1.00210338}, {"currency": "USD", "date": "01/26/2023", "price": 1.0017602}, {"currency": "USD", "date": "01/25/2023", "price": 1.00044646}, {"currency": "USD", "date": "01/24/2023", "price": 1.00126263}, {"currency": "USD", "date": "01/23/2023", "price": 1.00121644}, {"currency": "USD", "date": "01/22/2023", "price": 1.00194854}, {"currency": "USD", "date": "01/21/2023", "price": 1.00165426}, {"currency": "USD", "date": "01/20/2023", "price": 1.00138196}, {"currency": "USD", "date": "01/19/2023", "price": 1.00084869}, {"currency": "USD", "date": "01/18/2023", "price": 1.00051522}, {"currency": "USD", "date": "01/17/2023", "price": 1.00105524}, {"currency": "USD", "date": "01/16/2023", "price": 1.00093692}, {"currency": "USD", "date": "01/15/2023", "price": 1.0008772}, {"currency": "USD", "date": "01/14/2023", "price": 1.00113167}, {"currency": "USD", "date": "01/13/2023", "price": 1.00070206}, {"currency": "USD", "date": "01/12/2023", "price": 0.99861778}, {"currency": "USD", "date": "01/11/2023", "price": 0.99962582}, {"currency": "USD", "date": "01/10/2023", "price": 1.00069005}, {"currency": "USD", "date": "01/09/2023", "price": 0.99941713}, {"currency": "USD", "date": "01/08/2023", "price": 1.00141359}, {"currency": "USD", "date": "01/07/2023", "price": 1.00139911}, {"currency": "USD", "date": "01/06/2023", "price": 0.99725658}, {"currency": "USD", "date": "01/05/2023", "price": 1.00198627}, {"currency": "USD", "date": "01/04/2023", "price": 0.99872842}, {"currency": "USD", "date": "01/03/2023", "price": 1.00558692}, {"currency": "USD", "date": "01/02/2023", "price": 1.00226112}, {"currency": "USD", "date": "01/01/2023", "price": 1.00300148}, {"currency": "USD", "date": "12/31/2022", "price": 1.00106314}, {"currency": "USD", "date": "12/30/2022", "price": 1.00021993}, {"currency": "USD", "date": "12/29/2022", "price": 0.99998328}, {"currency": "USD", "date": "12/28/2022", "price": 1.00033487}, {"currency": "USD", "date": "12/27/2022", "price": 1.00051218}, {"currency": "USD", "date": "12/26/2022", "price": 1.00123877}, {"currency": "USD", "date": "12/25/2022", "price": 1.00329724}, {"currency": "USD", "date": "12/24/2022", "price": 1.00181916}, {"currency": "USD", "date": "12/23/2022", "price": 1.00075487}, {"currency": "USD", "date": "12/22/2022", "price": 0.99860573}, {"currency": "USD", "date": "12/21/2022", "price": 1.0020627}, {"currency": "USD", "date": "12/20/2022", "price": 0.99786558}, {"currency": "USD", "date": "12/19/2022", "price": 0.99725001}, {"currency": "USD", "date": "12/18/2022", "price": 1.00013855}, {"currency": "USD", "date": "12/17/2022", "price": 1.00043107}, {"currency": "USD", "date": "12/16/2022", "price": 1.00254234}, {"currency": "USD", "date": "12/15/2022", "price": 1.00180039}, {"currency": "USD", "date": "12/14/2022", "price": 0.99915904}, {"currency": "USD", "date": "12/13/2022", "price": 0.99839308}, {"currency": "USD", "date": "12/12/2022", "price": 0.99917222}, {"currency": "USD", "date": "12/11/2022", "price": 1.00001284}, {"currency": "USD", "date": "12/10/2022", "price": 1.00002769}, {"currency": "USD", "date": "12/09/2022", "price": 1.00022702}, {"currency": "USD", "date": "12/08/2022", "price": 0.99859481}, {"currency": "USD", "date": "12/07/2022", "price": 0.99891506}, {"currency": "USD", "date": "12/06/2022", "price": 1.00066161}, {"currency": "USD", "date": "12/05/2022", "price": 1.00111719}, {"currency": "USD", "date": "12/04/2022", "price": 1.00040294}, {"currency": "USD", "date": "12/03/2022", "price": 1.00039654}, {"currency": "USD", "date": "12/02/2022", "price": 1.00012039}, {"currency": "USD", "date": "12/01/2022", "price": 0.99665811}, {"currency": "USD", "date": "11/30/2022", "price": 0.99619727}, {"currency": "USD", "date": "11/29/2022", "price": 1.00057035}, {"currency": "USD", "date": "11/28/2022", "price": 1.00040322}, {"currency": "USD", "date": "11/27/2022", "price": 1.00030395}, {"currency": "USD", "date": "11/26/2022", "price": 0.99900823}, {"currency": "USD", "date": "11/25/2022", "price": 0.99938905}, {"currency": "USD", "date": "11/24/2022", "price": 0.99958115}, {"currency": "USD", "date": "11/23/2022", "price": 0.99811672}, {"currency": "USD", "date": "11/22/2022", "price": 1.00209827}, {"currency": "USD", "date": "11/21/2022", "price": 1.0039659}, {"currency": "USD", "date": "11/20/2022", "price": 1.0009361}, {"currency": "USD", "date": "11/19/2022", "price": 1.0007682}, {"currency": "USD", "date": "11/18/2022", "price": 1.00073168}, {"currency": "USD", "date": "11/17/2022", "price": 1.00097692}, {"currency": "USD", "date": "11/16/2022", "price": 0.99961311}, {"currency": "USD", "date": "11/15/2022", "price": 0.99800244}, {"currency": "USD", "date": "11/14/2022", "price": 1.00048877}, {"currency": "USD", "date": "11/13/2022", "price": 0.99678217}, {"currency": "USD", "date": "11/12/2022", "price": 0.99943585}, {"currency": "USD", "date": "11/11/2022", "price": 0.99485719}, {"currency": "USD", "date": "11/10/2022", "price": 0.9994837}, {"currency": "USD", "date": "11/09/2022", "price": 1.00461945}, {"currency": "USD", "date": "11/08/2022", "price": 0.99984548}, {"currency": "USD", "date": "11/07/2022", "price": 0.99790984}, {"currency": "USD", "date": "11/06/2022", "price": 1.00066566}, {"currency": "USD", "date": "11/05/2022", "price": 1.00017311}, {"currency": "USD", "date": "11/04/2022", "price": 0.99606747}, {"currency": "USD", "date": "11/03/2022", "price": 1.00235926}, {"currency": "USD", "date": "11/02/2022", "price": 1.00231453}, {"currency": "USD", "date": "11/01/2022", "price": 0.99958745}, {"currency": "USD", "date": "10/31/2022", "price": 1.00055007}, {"currency": "USD", "date": "10/30/2022", "price": 1.00038243}, {"currency": "USD", "date": "10/29/2022", "price": 0.99925688}, {"currency": "USD", "date": "10/28/2022", "price": 0.99920841}, {"currency": "USD", "date": "10/27/2022", "price": 1.00221115}, {"currency": "USD", "date": "10/26/2022", "price": 0.99710363}, {"currency": "USD", "date": "10/25/2022", "price": 0.99839758}, {"currency": "USD", "date": "10/24/2022", "price": 1.00035845}, {"currency": "USD", "date": "10/23/2022", "price": 0.99930865}, {"currency": "USD", "date": "10/22/2022", "price": 0.99963283}, {"currency": "USD", "date": "10/21/2022", "price": 0.99660364}, {"currency": "USD", "date": "10/20/2022", "price": 0.99994776}, {"currency": "USD", "date": "10/19/2022", "price": 1.00306565}, {"currency": "USD", "date": "10/18/2022", "price": 0.9997021}, {"currency": "USD", "date": "10/17/2022", "price": 0.99711215}, {"currency": "USD", "date": "10/16/2022", "price": 0.99807591}, {"currency": "USD", "date": "10/15/2022", "price": 0.99976841}, {"currency": "USD", "date": "10/14/2022", "price": 1.00153349}, {"currency": "USD", "date": "10/13/2022", "price": 0.99761923}, {"currency": "USD", "date": "10/12/2022", "price": 0.99858285}, {"currency": "USD", "date": "10/11/2022", "price": 1.00152002}, {"currency": "USD", "date": "10/10/2022", "price": 1.00172244}, {"currency": "USD", "date": "10/09/2022", "price": 1.00018833}, {"currency": "USD", "date": "10/08/2022", "price": 1.0005031}, {"currency": "USD", "date": "10/07/2022", "price": 1.0019976}, {"currency": "USD", "date": "10/06/2022", "price": 1.00381144}, {"currency": "USD", "date": "10/05/2022", "price": 1.00190506}, {"currency": "USD", "date": "10/04/2022", "price": 0.9968721}, {"currency": "USD", "date": "10/03/2022", "price": 0.99849172}, {"currency": "USD", "date": "10/02/2022", "price": 1.00011659}, {"currency": "USD", "date": "10/01/2022", "price": 1.00065034}, {"currency": "USD", "date": "09/30/2022", "price": 1.00044538}, {"currency": "USD", "date": "09/29/2022", "price": 0.99563883}, {"currency": "USD", "date": "09/28/2022", "price": 0.99678553}, {"currency": "USD", "date": "09/27/2022", "price": 1.00028247}, {"currency": "USD", "date": "09/26/2022", "price": 1.0027139}, {"currency": "USD", "date": "09/25/2022", "price": 1.00047863}, {"currency": "USD", "date": "09/24/2022", "price": 0.99951725}, {"currency": "USD", "date": "09/23/2022", "price": 1.00222759}, {"currency": "USD", "date": "09/22/2022", "price": 0.99961159}, {"currency": "USD", "date": "09/21/2022", "price": 1.00451496}, {"currency": "USD", "date": "09/20/2022", "price": 1.00048883}, {"currency": "USD", "date": "09/19/2022", "price": 0.99965604}, {"currency": "USD", "date": "09/18/2022", "price": 1.00074447}, {"currency": "USD", "date": "09/17/2022", "price": 1.00056933}, {"currency": "USD", "date": "09/16/2022", "price": 1.00033347}, {"currency": "USD", "date": "09/15/2022", "price": 1.0014035}, {"currency": "USD", "date": "09/14/2022", "price": 0.99946825}, {"currency": "USD", "date": "09/13/2022", "price": 1.00478504}, {"currency": "USD", "date": "09/12/2022", "price": 0.99874942}, {"currency": "USD", "date": "09/11/2022", "price": 1.00175021}, {"currency": "USD", "date": "09/10/2022", "price": 1.00156745}, {"currency": "USD", "date": "09/09/2022", "price": 0.99786951}, {"currency": "USD", "date": "09/08/2022", "price": 0.99952936}, {"currency": "USD", "date": "09/07/2022", "price": 0.99798112}, {"currency": "USD", "date": "09/06/2022", "price": 1.00265888}, {"currency": "USD", "date": "09/05/2022", "price": 0.99866446}, {"currency": "USD", "date": "09/04/2022", "price": 1.00163492}, {"currency": "USD", "date": "09/03/2022", "price": 1.00100901}, {"currency": "USD", "date": "09/02/2022", "price": 0.9999161}, {"currency": "USD", "date": "09/01/2022", "price": 1.00407659}, {"currency": "USD", "date": "08/31/2022", "price": 1.00081968}, {"currency": "USD", "date": "08/30/2022", "price": 1.00147691}, {"currency": "USD", "date": "08/29/2022", "price": 0.99858789}, {"currency": "USD", "date": "08/28/2022", "price": 1.00152665}, {"currency": "USD", "date": "08/27/2022", "price": 1.00183713}, {"currency": "USD", "date": "08/26/2022", "price": 1.00107931}, {"currency": "USD", "date": "08/25/2022", "price": 1.00042241}, {"currency": "USD", "date": "08/24/2022", "price": 1.00031246}, {"currency": "USD", "date": "08/23/2022", "price": 0.99899144}, {"currency": "USD", "date": "08/22/2022", "price": 1.00259499}, {"currency": "USD", "date": "08/21/2022", "price": 1.00102885}, {"currency": "USD", "date": "08/20/2022", "price": 1.00059973}, {"currency": "USD", "date": "08/19/2022", "price": 1.00202277}, {"currency": "USD", "date": "08/18/2022", "price": 1.00325836}, {"currency": "USD", "date": "08/17/2022", "price": 1.00106276}, {"currency": "USD", "date": "08/16/2022", "price": 1.00036386}, {"currency": "USD", "date": "08/15/2022", "price": 1.00238658}, {"currency": "USD", "date": "08/14/2022", "price": 1.00101394}, {"currency": "USD", "date": "08/13/2022", "price": 1.00054971}, {"currency": "USD", "date": "08/12/2022", "price": 1.00027516}, {"currency": "USD", "date": "08/11/2022", "price": 1.00064378}, {"currency": "USD", "date": "08/10/2022", "price": 0.99823949}, {"currency": "USD", "date": "08/09/2022", "price": 1.00066365}, {"currency": "USD", "date": "08/08/2022", "price": 0.99972201}, {"currency": "USD", "date": "08/07/2022", "price": 1.00084786}, {"currency": "USD", "date": "08/06/2022", "price": 1.0003649}, {"currency": "USD", "date": "08/05/2022", "price": 1.00089639}, {"currency": "USD", "date": "08/04/2022", "price": 0.99852615}, {"currency": "USD", "date": "08/03/2022", "price": 1.0005175}, {"currency": "USD", "date": "08/02/2022", "price": 1.00298129}, {"currency": "USD", "date": "08/01/2022", "price": 0.99928227}, {"currency": "USD", "date": "07/31/2022", "price": 1.00055089}, {"currency": "USD", "date": "07/30/2022", "price": 1.00102483}, {"currency": "USD", "date": "07/29/2022", "price": 0.99947972}, {"currency": "USD", "date": "07/28/2022", "price": 0.99998748}, {"currency": "USD", "date": "07/27/2022", "price": 0.99724356}, {"currency": "USD", "date": "07/26/2022", "price": 1.00098672}, {"currency": "USD", "date": "07/25/2022", "price": 0.99914581}, {"currency": "USD", "date": "07/24/2022", "price": 1.00046893}, {"currency": "USD", "date": "07/23/2022", "price": 1.00093439}, {"currency": "USD", "date": "07/22/2022", "price": 1.00001928}, {"currency": "USD", "date": "07/21/2022", "price": 1.00008178}, {"currency": "USD", "date": "07/20/2022", "price": 1.00119963}, {"currency": "USD", "date": "07/19/2022", "price": 1.00052808}, {"currency": "USD", "date": "07/18/2022", "price": 0.99918709}, {"currency": "USD", "date": "07/17/2022", "price": 0.99955168}, {"currency": "USD", "date": "07/16/2022", "price": 1.00023322}, {"currency": "USD", "date": "07/15/2022", "price": 0.99902675}, {"currency": "USD", "date": "07/14/2022", "price": 1.00070604}, {"currency": "USD", "date": "07/13/2022", "price": 0.99992816}, {"currency": "USD", "date": "07/12/2022", "price": 1.00504316}, {"currency": "USD", "date": "07/11/2022", "price": 1.00844482}, {"currency": "USD", "date": "07/10/2022", "price": 1.00644527}, {"currency": "USD", "date": "07/09/2022", "price": 1.0089048}, {"currency": "USD", "date": "07/08/2022", "price": 1.00758578}, {"currency": "USD", "date": "07/07/2022", "price": 1.00499642}, {"currency": "USD", "date": "07/06/2022", "price": 1.00679253}, {"currency": "USD", "date": "07/05/2022", "price": 1.00864162}, {"currency": "USD", "date": "07/04/2022", "price": 1.00223576}, {"currency": "USD", "date": "07/03/2022", "price": 1.00036705}, {"currency": "USD", "date": "07/02/2022", "price": 1.00346391}, {"currency": "USD", "date": "07/01/2022", "price": 1.00538951}, {"currency": "USD", "date": "06/30/2022", "price": 1.00447223}, {"currency": "USD", "date": "06/29/2022", "price": 1.00432374}, {"currency": "USD", "date": "06/28/2022", "price": 1.00664203}, {"currency": "USD", "date": "06/27/2022", "price": 1.00409856}, {"currency": "USD", "date": "06/26/2022", "price": 1.00143076}, {"currency": "USD", "date": "06/25/2022", "price": 1.00491874}, {"currency": "USD", "date": "06/24/2022", "price": 1.00050211}, {"currency": "USD", "date": "06/23/2022", "price": 1.00308133}, {"currency": "USD", "date": "06/22/2022", "price": 1.00188738}, {"currency": "USD", "date": "06/21/2022", "price": 1.00193435}, {"currency": "USD", "date": "06/20/2022", "price": 1.00148539}, {"currency": "USD", "date": "06/19/2022", "price": 1.00241303}, {"currency": "USD", "date": "06/18/2022", "price": 1.00322623}, {"currency": "USD", "date": "06/17/2022", "price": 1.0053925}, {"currency": "USD", "date": "06/16/2022", "price": 1.00173624}, {"currency": "USD", "date": "06/15/2022", "price": 1.00162579}, {"currency": "USD", "date": "06/14/2022", "price": 1.00420467}, {"currency": "USD", "date": "06/13/2022", "price": 1.00972458}, {"currency": "USD", "date": "06/12/2022", "price": 1.00598165}, {"currency": "USD", "date": "06/11/2022", "price": 1.00775536}, {"currency": "USD", "date": "06/10/2022", "price": 1.00614056}, {"currency": "USD", "date": "06/09/2022", "price": 1.00306659}, {"currency": "USD", "date": "06/08/2022", "price": 1.00376675}, {"currency": "USD", "date": "06/07/2022", "price": 1.00530955}, {"currency": "USD", "date": "06/06/2022", "price": 1.00334948}, {"currency": "USD", "date": "06/05/2022", "price": 1.0056995}, {"currency": "USD", "date": "06/04/2022", "price": 1.00561096}, {"currency": "USD", "date": "06/03/2022", "price": 1.00425429}, {"currency": "USD", "date": "06/02/2022", "price": 1.00182321}, {"currency": "USD", "date": "06/01/2022", "price": 1.00547743}, {"currency": "USD", "date": "05/31/2022", "price": 1.0022088}, {"currency": "USD", "date": "05/30/2022", "price": 1.00125959}, {"currency": "USD", "date": "05/29/2022", "price": 1.00357304}, {"currency": "USD", "date": "05/28/2022", "price": 1.00449861}, {"currency": "USD", "date": "05/27/2022", "price": 1.00354408}, {"currency": "USD", "date": "05/26/2022", "price": 1.00340523}, {"currency": "USD", "date": "05/25/2022", "price": 1.00522882}, {"currency": "USD", "date": "05/24/2022", "price": 1.00340746}, {"currency": "USD", "date": "05/23/2022", "price": 1.00292075}, {"currency": "USD", "date": "05/22/2022", "price": 1.0059609}, {"currency": "USD", "date": "05/21/2022", "price": 1.00880247}, {"currency": "USD", "date": "05/20/2022", "price": 1.00596339}, {"currency": "USD", "date": "05/19/2022", "price": 1.00228537}, {"currency": "USD", "date": "05/18/2022", "price": 1.00555322}, {"currency": "USD", "date": "05/17/2022", "price": 1.00182215}, {"currency": "USD", "date": "05/16/2022", "price": 1.00148877}, {"currency": "USD", "date": "05/15/2022", "price": 1.00443891}, {"currency": "USD", "date": "05/14/2022", "price": 1.00601451}, {"currency": "USD", "date": "05/13/2022", "price": 1.00069083}, {"currency": "USD", "date": "05/12/2022", "price": 1.00123526}, {"currency": "USD", "date": "05/11/2022", "price": 1.00226003}, {"currency": "USD", "date": "05/10/2022", "price": 1.00362138}, {"currency": "USD", "date": "05/09/2022", "price": 1.00429217}, {"currency": "USD", "date": "05/08/2022", "price": 1.0039165}, {"currency": "USD", "date": "05/07/2022", "price": 1.0046036}, {"currency": "USD", "date": "05/06/2022", "price": 1.00508548}, {"currency": "USD", "date": "05/05/2022", "price": 1.00750784}, {"currency": "USD", "date": "05/04/2022", "price": 0.99933407}, {"currency": "USD", "date": "05/03/2022", "price": 1.00033891}, {"currency": "USD", "date": "05/02/2022", "price": 1.00295995}, {"currency": "USD", "date": "05/01/2022", "price": 1.0050216}, {"currency": "USD", "date": "04/30/2022", "price": 1.00624921}, {"currency": "USD", "date": "04/29/2022", "price": 1.00389247}, {"currency": "USD", "date": "04/28/2022", "price": 1.00328819}, {"currency": "USD", "date": "04/27/2022", "price": 1.00300275}, {"currency": "USD", "date": "04/26/2022", "price": 1.00327379}, {"currency": "USD", "date": "04/25/2022", "price": 1.00524628}, {"currency": "USD", "date": "04/24/2022", "price": 1.00236003}, {"currency": "USD", "date": "04/23/2022", "price": 1.00313514}, {"currency": "USD", "date": "04/22/2022", "price": 1.0053946}, {"currency": "USD", "date": "04/21/2022", "price": 1.00233891}, {"currency": "USD", "date": "04/20/2022", "price": 1.00060619}, {"currency": "USD", "date": "04/19/2022", "price": 1.00175851}, {"currency": "USD", "date": "04/18/2022", "price": 1.00245181}, {"currency": "USD", "date": "04/17/2022", "price": 1.00365976}, {"currency": "USD", "date": "04/16/2022", "price": 1.00327672}, {"currency": "USD", "date": "04/15/2022", "price": 1.0032585}, {"currency": "USD", "date": "04/14/2022", "price": 1.00406228}, {"currency": "USD", "date": "04/13/2022", "price": 1.00113345}, {"currency": "USD", "date": "04/12/2022", "price": 1.00247994}, {"currency": "USD", "date": "04/11/2022", "price": 1.00245107}, {"currency": "USD", "date": "04/10/2022", "price": 1.00362263}, {"currency": "USD", "date": "04/09/2022", "price": 1.00471552}, {"currency": "USD", "date": "04/08/2022", "price": 1.00272591}, {"currency": "USD", "date": "04/07/2022", "price": 1.00376775}, {"currency": "USD", "date": "04/06/2022", "price": 1.00453068}, {"currency": "USD", "date": "04/05/2022", "price": 1.00466476}, {"currency": "USD", "date": "04/04/2022", "price": 1.00207481}, {"currency": "USD", "date": "04/03/2022", "price": 1.00337107}, {"currency": "USD", "date": "04/02/2022", "price": 1.00312757}, {"currency": "USD", "date": "04/01/2022", "price": 1.00246853}, {"currency": "USD", "date": "03/31/2022", "price": 1.00448827}, {"currency": "USD", "date": "03/30/2022", "price": 1.00176142}, {"currency": "USD", "date": "03/29/2022", "price": 0.99878703}, {"currency": "USD", "date": "03/28/2022", "price": 1.00163308}, {"currency": "USD", "date": "03/27/2022", "price": 1.00209695}, {"currency": "USD", "date": "03/26/2022", "price": 1.00484351}, {"currency": "USD", "date": "03/25/2022", "price": 1.00340681}, {"currency": "USD", "date": "03/24/2022", "price": 1.00198284}, {"currency": "USD", "date": "03/23/2022", "price": 1.0005856}, {"currency": "USD", "date": "03/22/2022", "price": 1.0014021}, {"currency": "USD", "date": "03/21/2022", "price": 0.99541971}, {"currency": "USD", "date": "03/20/2022", "price": 1.00454186}, {"currency": "USD", "date": "03/19/2022", "price": 1.00218686}, {"currency": "USD", "date": "03/18/2022", "price": 1.00195624}, {"currency": "USD", "date": "03/17/2022", "price": 1.00174473}, {"currency": "USD", "date": "03/16/2022", "price": 0.99777167}, {"currency": "USD", "date": "03/15/2022", "price": 0.99886734}, {"currency": "USD", "date": "03/14/2022", "price": 0.9987282}, {"currency": "USD", "date": "03/13/2022", "price": 1.0017865}, {"currency": "USD", "date": "03/12/2022", "price": 1.00141084}, {"currency": "USD", "date": "03/11/2022", "price": 1.0009509}, {"currency": "USD", "date": "03/10/2022", "price": 0.99894482}, {"currency": "USD", "date": "03/09/2022", "price": 0.99509255}, {"currency": "USD", "date": "03/08/2022", "price": 0.99609593}, {"currency": "USD", "date": "03/07/2022", "price": 1.01395944}, {"currency": "USD", "date": "03/06/2022", "price": 0.99876842}, {"currency": "USD", "date": "03/05/2022", "price": 0.98737899}, {"currency": "USD", "date": "03/04/2022", "price": 1.00480411}, {"currency": "USD", "date": "03/03/2022", "price": 1.00609303}, {"currency": "USD", "date": "03/02/2022", "price": 0.99906127}, {"currency": "USD", "date": "03/01/2022", "price": 0.99925418}, {"currency": "USD", "date": "02/28/2022", "price": 0.99895042}, {"currency": "USD", "date": "02/27/2022", "price": 1.0108776}, {"currency": "USD", "date": "02/26/2022", "price": 1.00131535}, {"currency": "USD", "date": "02/25/2022", "price": 0.99888383}, {"currency": "USD", "date": "02/24/2022", "price": 1.00965305}, {"currency": "USD", "date": "02/23/2022", "price": 1.00285277}, {"currency": "USD", "date": "02/22/2022", "price": 1.00070211}, {"currency": "USD", "date": "02/21/2022", "price": 1.0021778}, {"currency": "USD", "date": "02/20/2022", "price": 1.00074123}, {"currency": "USD", "date": "02/19/2022", "price": 1.00237425}, {"currency": "USD", "date": "02/18/2022", "price": 1.00169012}, {"currency": "USD", "date": "02/17/2022", "price": 1.00178946}, {"currency": "USD", "date": "02/16/2022", "price": 1.00001461}, {"currency": "USD", "date": "02/15/2022", "price": 0.9994519}, {"currency": "USD", "date": "02/14/2022", "price": 1.00119501}, {"currency": "USD", "date": "02/13/2022", "price": 1.00134344}, {"currency": "USD", "date": "02/12/2022", "price": 1.00163471}, {"currency": "USD", "date": "02/11/2022", "price": 1.00257869}, {"currency": "USD", "date": "02/10/2022", "price": 1.00134403}, {"currency": "USD", "date": "02/09/2022", "price": 1.00046053}, {"currency": "USD", "date": "02/08/2022", "price": 1.0017361}, {"currency": "USD", "date": "02/07/2022", "price": 1.00021479}, {"currency": "USD", "date": "02/06/2022", "price": 0.99977358}, {"currency": "USD", "date": "02/05/2022", "price": 1.00003898}, {"currency": "USD", "date": "02/04/2022", "price": 1.00106745}, {"currency": "USD", "date": "02/03/2022", "price": 0.9984694}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trueusd"}