{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:11", "price": 0.9995710200585134}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 0.99983573}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 1.00020332}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 1.00010642}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 0.99963325}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 0.9999873}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 1.00068806}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 1.00053447}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 0.99972643}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 1.00066144}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 1.00039228}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 1.00043007}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 1.00075522}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 1.00029121}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 1.00020846}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 1.00000302}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 1.00034809}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 1.0002829}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 1.00076525}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 1.00070779}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 1.00074655}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 1.00032983}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 0.99970348}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 1.00000686}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 0.99919068}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 1.00063372}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 1.0007221}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 1.00054019}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 1.00231085}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 1.00305883}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 1.00384234}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 1.0038664}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 1.00076492}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 0.99993108}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 1.00017416}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 1.00064044}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 1.00033472}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 1.00084943}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 1.0005242}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 1.00039589}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 1.00035403}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 1.00004348}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 0.99191607}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 0.99586472}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 0.99807926}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 0.99803794}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 0.99877823}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 0.9979052}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 0.99795578}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 0.99740826}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 0.99815272}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 0.99827026}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 0.99739388}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 0.99965847}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 0.99908563}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 1.00003619}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 1.00007878}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 1.00215224}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 1.00312929}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 1.00076873}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 1.00170281}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 0.9994271}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 1.00027543}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 1.00026923}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 1.00115721}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 0.99997222}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 0.99759943}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 0.99876816}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 0.99898911}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 0.99791809}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 0.99816323}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 0.99714688}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 0.99509275}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 0.99637972}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 0.99727618}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 0.9999408}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 0.9994981}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 1.00063122}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 1.0028592}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 1.0008039}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 1.00042061}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 1.00115224}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 1.00092275}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 1.00096314}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 1.00093646}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 1.00081171}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 0.99992468}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 1.00072653}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 1.00065103}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 1.00053038}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 1.00000014}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 1.0001123}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 0.99995609}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 1.00028261}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 1.00026802}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 1.00031677}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 1.00061022}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 1.0006953}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 0.99863668}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 0.99902362}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 0.99864413}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 0.99888342}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 0.99840403}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 0.99924917}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 0.99991493}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 0.99918704}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 0.99824235}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 0.99943934}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 0.99885018}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 0.99948364}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 0.99947651}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 1.00068866}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 0.99911969}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 1.00012258}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 1.00222734}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 1.00359058}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 1.0019434}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 1.00272792}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 1.00144456}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 1.00327609}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 1.00282057}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 1.00398257}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 1.00422849}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 1.00161148}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 0.99972676}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 0.99904482}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 1.00143022}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 1.00201319}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 1.00148276}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 1.00084877}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 1.00220681}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 1.0037283}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 1.0048665}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 1.00781587}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 1.00703124}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 1.00978544}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 1.00693591}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 1.00860745}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 1.00144741}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 1.00039629}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 1.00002732}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 1.0000779}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 1.00021234}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 0.99969569}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 0.99983044}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 0.99974484}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 0.99954376}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 0.99989267}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 0.99964794}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 0.99977883}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 0.99962932}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 0.99955311}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 0.99978288}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 0.99992306}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 0.9998742}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 0.99987319}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 1.00000992}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 0.99973}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 0.99947094}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 1.00010979}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 1.00000784}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 0.99948627}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 1.00005681}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 0.99984172}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 0.99999528}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 0.99932992}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 0.9996959}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 0.99962295}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trueusd"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
