{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.013215079789189132}, {"currency": "USD", "date": "02/02/2023", "price": 0.013544668}, {"currency": "USD", "date": "02/01/2023", "price": 0.013264626}, {"currency": "USD", "date": "01/31/2023", "price": 0.015404693}, {"currency": "USD", "date": "01/30/2023", "price": 0.013420437}, {"currency": "USD", "date": "01/29/2023", "price": 0.012912791}, {"currency": "USD", "date": "01/28/2023", "price": 0.014321505}, {"currency": "USD", "date": "01/27/2023", "price": 0.015028279}, {"currency": "USD", "date": "01/26/2023", "price": 0.015248771}, {"currency": "USD", "date": "01/25/2023", "price": 0.013399133}, {"currency": "USD", "date": "01/22/2023", "price": 0.0082105865}, {"currency": "USD", "date": "01/21/2023", "price": 0.0077099662}, {"currency": "USD", "date": "01/20/2023", "price": 0.0071024525}, {"currency": "USD", "date": "01/19/2023", "price": 0.0060967546}, {"currency": "USD", "date": "01/18/2023", "price": 0.0064027099}, {"currency": "USD", "date": "01/17/2023", "price": 0.0069068199}, {"currency": "USD", "date": "01/16/2023", "price": 0.0067057778}, {"currency": "USD", "date": "01/15/2023", "price": 0.0065054069}, {"currency": "USD", "date": "01/14/2023", "price": 0.0068038044}, {"currency": "USD", "date": "01/13/2023", "price": 0.006504434}, {"currency": "USD", "date": "01/12/2023", "price": 0.006389874}, {"currency": "USD", "date": "01/11/2023", "price": 0.0062976401}, {"currency": "USD", "date": "01/10/2023", "price": 0.0065024574}, {"currency": "USD", "date": "01/09/2023", "price": 0.0061949603}, {"currency": "USD", "date": "01/08/2023", "price": 0.006504151}, {"currency": "USD", "date": "01/07/2023", "price": 0.006406311}, {"currency": "USD", "date": "01/06/2023", "price": 0.006775757}, {"currency": "USD", "date": "01/05/2023", "price": 0.0065102227}, {"currency": "USD", "date": "01/04/2023", "price": 0.0063868742}, {"currency": "USD", "date": "01/03/2023", "price": 0.006731207}, {"currency": "USD", "date": "01/02/2023", "price": 0.0066062025}, {"currency": "USD", "date": "01/01/2023", "price": 0.0063019033}, {"currency": "USD", "date": "12/31/2022", "price": 0.0067027762}, {"currency": "USD", "date": "12/30/2022", "price": 0.006292782}, {"currency": "USD", "date": "12/29/2022", "price": 0.0063949983}, {"currency": "USD", "date": "12/28/2022", "price": 0.0062994734}, {"currency": "USD", "date": "12/27/2022", "price": 0.0064033438}, {"currency": "USD", "date": "12/26/2022", "price": 0.0064100293}, {"currency": "USD", "date": "12/25/2022", "price": 0.0062092294}, {"currency": "USD", "date": "12/24/2022", "price": 0.0067091789}, {"currency": "USD", "date": "12/23/2022", "price": 0.0066992716}, {"currency": "USD", "date": "12/22/2022", "price": 0.0068040731}, {"currency": "USD", "date": "12/21/2022", "price": 0.0070078316}, {"currency": "USD", "date": "12/20/2022", "price": 0.0071967091}, {"currency": "USD", "date": "12/19/2022", "price": 0.007096131}, {"currency": "USD", "date": "12/18/2022", "price": 0.0070062024}, {"currency": "USD", "date": "12/17/2022", "price": 0.0072068344}, {"currency": "USD", "date": "12/16/2022", "price": 0.0069131119}, {"currency": "USD", "date": "12/15/2022", "price": 0.0077187457}, {"currency": "USD", "date": "12/14/2022", "price": 0.0075044723}, {"currency": "USD", "date": "12/13/2022", "price": 0.007278094}, {"currency": "USD", "date": "12/12/2022", "price": 0.0071969308}, {"currency": "USD", "date": "12/11/2022", "price": 0.0077076589}, {"currency": "USD", "date": "12/10/2022", "price": 0.008005441}, {"currency": "USD", "date": "12/09/2022", "price": 0.0080075588}, {"currency": "USD", "date": "12/08/2022", "price": 0.0077955024}, {"currency": "USD", "date": "12/07/2022", "price": 0.007695058}, {"currency": "USD", "date": "12/06/2022", "price": 0.0083073151}, {"currency": "USD", "date": "12/05/2022", "price": 0.0083159813}, {"currency": "USD", "date": "12/04/2022", "price": 0.0083070531}, {"currency": "USD", "date": "12/03/2022", "price": 0.0079074438}, {"currency": "USD", "date": "12/02/2022", "price": 0.0082033166}, {"currency": "USD", "date": "12/01/2022", "price": 0.0080776376}, {"currency": "USD", "date": "11/30/2022", "price": 0.0080670501}, {"currency": "USD", "date": "11/29/2022", "price": 0.0086006758}, {"currency": "USD", "date": "11/28/2022", "price": 0.0088016154}, {"currency": "USD", "date": "11/26/2022", "price": 0.009199418}, {"currency": "USD", "date": "11/25/2022", "price": 0.0091023307}, {"currency": "USD", "date": "11/24/2022", "price": 0.0089960425}, {"currency": "USD", "date": "11/23/2022", "price": 0.0090755102}, {"currency": "USD", "date": "11/22/2022", "price": 0.0074866919}, {"currency": "USD", "date": "11/21/2022", "price": 0.0074044424}, {"currency": "USD", "date": "11/20/2022", "price": 0.0081999963}, {"currency": "USD", "date": "11/19/2022", "price": 0.0082986813}, {"currency": "USD", "date": "11/18/2022", "price": 0.0083956876}, {"currency": "USD", "date": "11/17/2022", "price": 0.0086033149}, {"currency": "USD", "date": "11/16/2022", "price": 0.0085910067}, {"currency": "USD", "date": "11/15/2022", "price": 0.0089742144}, {"currency": "USD", "date": "11/14/2022", "price": 0.0089963286}, {"currency": "USD", "date": "11/13/2022", "price": 0.0082897545}, {"currency": "USD", "date": "11/12/2022", "price": 0.0089081657}, {"currency": "USD", "date": "11/11/2022", "price": 0.0089297834}, {"currency": "USD", "date": "11/09/2022", "price": 0.010453593}, {"currency": "USD", "date": "11/08/2022", "price": 0.0097156266}, {"currency": "USD", "date": "11/07/2022", "price": 0.010896108}, {"currency": "USD", "date": "11/06/2022", "price": 0.011312747}, {"currency": "USD", "date": "11/05/2022", "price": 0.011402006}, {"currency": "USD", "date": "11/04/2022", "price": 0.0116437}, {"currency": "USD", "date": "11/03/2022", "price": 0.011128567}, {"currency": "USD", "date": "11/02/2022", "price": 0.011431694}, {"currency": "USD", "date": "11/01/2022", "price": 0.011298163}, {"currency": "USD", "date": "10/31/2022", "price": 0.011403941}, {"currency": "USD", "date": "10/30/2022", "price": 0.011796401}, {"currency": "USD", "date": "10/29/2022", "price": 0.011394999}, {"currency": "USD", "date": "10/28/2022", "price": 0.011292025}, {"currency": "USD", "date": "10/27/2022", "price": 0.010623821}, {"currency": "USD", "date": "10/26/2022", "price": 0.010068145}, {"currency": "USD", "date": "10/25/2022", "price": 0.010080675}, {"currency": "USD", "date": "10/24/2022", "price": 0.010006084}, {"currency": "USD", "date": "10/23/2022", "price": 0.010894746}, {"currency": "USD", "date": "10/22/2022", "price": 0.010097332}, {"currency": "USD", "date": "10/21/2022", "price": 0.0097655872}, {"currency": "USD", "date": "10/20/2022", "price": 0.010098205}, {"currency": "USD", "date": "10/19/2022", "price": 0.010535824}, {"currency": "USD", "date": "10/18/2022", "price": 0.01089401}, {"currency": "USD", "date": "10/17/2022", "price": 0.011062951}, {"currency": "USD", "date": "10/16/2022", "price": 0.010181505}, {"currency": "USD", "date": "10/15/2022", "price": 0.010295248}, {"currency": "USD", "date": "10/14/2022", "price": 0.01031888}, {"currency": "USD", "date": "10/13/2022", "price": 0.011070192}, {"currency": "USD", "date": "10/12/2022", "price": 0.010684558}, {"currency": "USD", "date": "10/11/2022", "price": 0.010914544}, {"currency": "USD", "date": "10/10/2022", "price": 0.011222104}, {"currency": "USD", "date": "10/09/2022", "price": 0.011407979}, {"currency": "USD", "date": "10/08/2022", "price": 0.011407183}, {"currency": "USD", "date": "10/07/2022", "price": 0.011823269}, {"currency": "USD", "date": "10/06/2022", "price": 0.011453478}, {"currency": "USD", "date": "10/05/2022", "price": 0.011333036}, {"currency": "USD", "date": "10/04/2022", "price": 0.011160362}, {"currency": "USD", "date": "10/03/2022", "price": 0.010850661}, {"currency": "USD", "date": "10/02/2022", "price": 0.011105892}, {"currency": "USD", "date": "10/01/2022", "price": 0.010501253}, {"currency": "USD", "date": "09/30/2022", "price": 0.01050852}, {"currency": "USD", "date": "09/29/2022", "price": 0.0101181}, {"currency": "USD", "date": "09/28/2022", "price": 0.009657924}, {"currency": "USD", "date": "09/27/2022", "price": 0.01020624}, {"currency": "USD", "date": "09/26/2022", "price": 0.01073313}, {"currency": "USD", "date": "09/25/2022", "price": 0.0097064252}, {"currency": "USD", "date": "09/24/2022", "price": 0.009695952}, {"currency": "USD", "date": "09/23/2022", "price": 0.0098223797}, {"currency": "USD", "date": "09/22/2022", "price": 0.0098962348}, {"currency": "USD", "date": "09/21/2022", "price": 0.0097583766}, {"currency": "USD", "date": "09/20/2022", "price": 0.0099053563}, {"currency": "USD", "date": "09/19/2022", "price": 0.009899443}, {"currency": "USD", "date": "09/18/2022", "price": 0.0099081453}, {"currency": "USD", "date": "09/17/2022", "price": 0.010007652}, {"currency": "USD", "date": "09/16/2022", "price": 0.010101772}, {"currency": "USD", "date": "09/15/2022", "price": 0.010126135}, {"currency": "USD", "date": "09/14/2022", "price": 0.010203634}, {"currency": "USD", "date": "09/13/2022", "price": 0.010260312}, {"currency": "USD", "date": "09/12/2022", "price": 0.010182572}, {"currency": "USD", "date": "09/11/2022", "price": 0.010225751}, {"currency": "USD", "date": "09/10/2022", "price": 0.010223218}, {"currency": "USD", "date": "09/09/2022", "price": 0.010179351}, {"currency": "USD", "date": "09/08/2022", "price": 0.0098950925}, {"currency": "USD", "date": "09/07/2022", "price": 0.0099159769}, {"currency": "USD", "date": "09/06/2022", "price": 0.010030163}, {"currency": "USD", "date": "09/05/2022", "price": 0.0099867522}, {"currency": "USD", "date": "09/04/2022", "price": 0.0098179057}, {"currency": "USD", "date": "09/03/2022", "price": 0.0098120826}, {"currency": "USD", "date": "09/02/2022", "price": 0.009800099}, {"currency": "USD", "date": "09/01/2022", "price": 0.0098438676}, {"currency": "USD", "date": "08/31/2022", "price": 0.0097073793}, {"currency": "USD", "date": "08/30/2022", "price": 0.0097169715}, {"currency": "USD", "date": "08/29/2022", "price": 0.0099849608}, {"currency": "USD", "date": "08/28/2022", "price": 0.010120396}, {"currency": "USD", "date": "08/27/2022", "price": 0.010222537}, {"currency": "USD", "date": "08/26/2022", "price": 0.0097123746}, {"currency": "USD", "date": "08/25/2022", "price": 0.0097055573}, {"currency": "USD", "date": "08/24/2022", "price": 0.0095058406}, {"currency": "USD", "date": "08/23/2022", "price": 0.0092910728}, {"currency": "USD", "date": "08/22/2022", "price": 0.0089255577}, {"currency": "USD", "date": "08/21/2022", "price": 0.0088141323}, {"currency": "USD", "date": "08/20/2022", "price": 0.0077083739}, {"currency": "USD", "date": "08/19/2022", "price": 0.007416928}, {"currency": "USD", "date": "08/18/2022", "price": 0.0086285088}, {"currency": "USD", "date": "08/17/2022", "price": 0.0087129211}, {"currency": "USD", "date": "08/16/2022", "price": 0.0089073267}, {"currency": "USD", "date": "08/15/2022", "price": 0.0091245782}, {"currency": "USD", "date": "08/14/2022", "price": 0.0091125172}, {"currency": "USD", "date": "08/13/2022", "price": 0.0096102855}, {"currency": "USD", "date": "08/12/2022", "price": 0.010605397}, {"currency": "USD", "date": "08/11/2022", "price": 0.0095127725}, {"currency": "USD", "date": "08/10/2022", "price": 0.010079826}, {"currency": "USD", "date": "08/09/2022", "price": 0.009418964}, {"currency": "USD", "date": "08/08/2022", "price": 0.010394108}, {"currency": "USD", "date": "08/07/2022", "price": 0.0099125588}, {"currency": "USD", "date": "08/06/2022", "price": 0.010405232}, {"currency": "USD", "date": "08/05/2022", "price": 0.011412203}, {"currency": "USD", "date": "08/04/2022", "price": 0.011274442}, {"currency": "USD", "date": "08/03/2022", "price": 0.010907747}, {"currency": "USD", "date": "08/02/2022", "price": 0.010847687}, {"currency": "USD", "date": "08/01/2022", "price": 0.010895689}, {"currency": "USD", "date": "07/31/2022", "price": 0.0098161192}, {"currency": "USD", "date": "07/30/2022", "price": 0.011011564}, {"currency": "USD", "date": "07/29/2022", "price": 0.010497204}, {"currency": "USD", "date": "07/28/2022", "price": 0.011001849}, {"currency": "USD", "date": "07/27/2022", "price": 0.010270028}, {"currency": "USD", "date": "07/26/2022", "price": 0.010022382}, {"currency": "USD", "date": "07/25/2022", "price": 0.010188407}, {"currency": "USD", "date": "07/24/2022", "price": 0.010509957}, {"currency": "USD", "date": "07/23/2022", "price": 0.01031494}, {"currency": "USD", "date": "07/22/2022", "price": 0.010512773}, {"currency": "USD", "date": "07/21/2022", "price": 0.011599362}, {"currency": "USD", "date": "07/20/2022", "price": 0.011324527}, {"currency": "USD", "date": "07/19/2022", "price": 0.011608025}, {"currency": "USD", "date": "07/18/2022", "price": 0.010291027}, {"currency": "USD", "date": "07/17/2022", "price": 0.0099955336}, {"currency": "USD", "date": "07/16/2022", "price": 0.01069434}, {"currency": "USD", "date": "07/15/2022", "price": 0.010584639}, {"currency": "USD", "date": "07/14/2022", "price": 0.012203599}, {"currency": "USD", "date": "07/13/2022", "price": 0.011797111}, {"currency": "USD", "date": "07/12/2022", "price": 0.010915966}, {"currency": "USD", "date": "07/11/2022", "price": 0.011248578}, {"currency": "USD", "date": "07/10/2022", "price": 0.012014543}, {"currency": "USD", "date": "07/09/2022", "price": 0.012110092}, {"currency": "USD", "date": "07/08/2022", "price": 0.011886671}, {"currency": "USD", "date": "07/07/2022", "price": 0.012397506}, {"currency": "USD", "date": "07/06/2022", "price": 0.012036207}, {"currency": "USD", "date": "07/05/2022", "price": 0.011806349}, {"currency": "USD", "date": "07/04/2022", "price": 0.011104329}, {"currency": "USD", "date": "07/03/2022", "price": 0.011068345}, {"currency": "USD", "date": "07/02/2022", "price": 0.01074901}, {"currency": "USD", "date": "07/01/2022", "price": 0.010671455}, {"currency": "USD", "date": "06/30/2022", "price": 0.011225822}, {"currency": "USD", "date": "06/29/2022", "price": 0.011131694}, {"currency": "USD", "date": "06/28/2022", "price": 0.013080164}, {"currency": "USD", "date": "06/27/2022", "price": 0.013594751}, {"currency": "USD", "date": "06/26/2022", "price": 0.013601818}, {"currency": "USD", "date": "06/25/2022", "price": 0.014078693}, {"currency": "USD", "date": "06/24/2022", "price": 0.014019793}, {"currency": "USD", "date": "06/23/2022", "price": 0.013746608}, {"currency": "USD", "date": "06/22/2022", "price": 0.013263448}, {"currency": "USD", "date": "06/21/2022", "price": 0.013853411}, {"currency": "USD", "date": "06/20/2022", "price": 0.013593915}, {"currency": "USD", "date": "06/19/2022", "price": 0.013731941}, {"currency": "USD", "date": "06/18/2022", "price": 0.013006787}, {"currency": "USD", "date": "06/17/2022", "price": 0.013583737}, {"currency": "USD", "date": "06/16/2022", "price": 0.01335096}, {"currency": "USD", "date": "06/15/2022", "price": 0.014403325}, {"currency": "USD", "date": "06/14/2022", "price": 0.01430358}, {"currency": "USD", "date": "06/13/2022", "price": 0.014465292}, {"currency": "USD", "date": "06/12/2022", "price": 0.015759392}, {"currency": "USD", "date": "06/11/2022", "price": 0.016725246}, {"currency": "USD", "date": "06/10/2022", "price": 0.017331207}, {"currency": "USD", "date": "06/09/2022", "price": 0.017093319}, {"currency": "USD", "date": "06/08/2022", "price": 0.017912097}, {"currency": "USD", "date": "06/07/2022", "price": 0.017061613}, {"currency": "USD", "date": "06/06/2022", "price": 0.016345666}, {"currency": "USD", "date": "06/05/2022", "price": 0.017083385}, {"currency": "USD", "date": "06/04/2022", "price": 0.016561276}, {"currency": "USD", "date": "06/03/2022", "price": 0.016756032}, {"currency": "USD", "date": "06/02/2022", "price": 0.016128957}, {"currency": "USD", "date": "06/01/2022", "price": 0.016986357}, {"currency": "USD", "date": "05/31/2022", "price": 0.01624123}, {"currency": "USD", "date": "05/30/2022", "price": 0.018185044}, {"currency": "USD", "date": "05/29/2022", "price": 0.014487964}, {"currency": "USD", "date": "05/28/2022", "price": 0.014826783}, {"currency": "USD", "date": "05/27/2022", "price": 0.018528846}, {"currency": "USD", "date": "05/26/2022", "price": 0.019026953}, {"currency": "USD", "date": "05/25/2022", "price": 0.017368792}, {"currency": "USD", "date": "05/24/2022", "price": 0.016788083}, {"currency": "USD", "date": "05/23/2022", "price": 0.01726925}, {"currency": "USD", "date": "05/22/2022", "price": 0.018720696}, {"currency": "USD", "date": "05/21/2022", "price": 0.020826765}, {"currency": "USD", "date": "05/20/2022", "price": 0.017047109}, {"currency": "USD", "date": "05/19/2022", "price": 0.015662484}, {"currency": "USD", "date": "05/18/2022", "price": 0.019880857}, {"currency": "USD", "date": "05/17/2022", "price": 0.019691741}, {"currency": "USD", "date": "05/16/2022", "price": 0.019844313}, {"currency": "USD", "date": "05/15/2022", "price": 0.019286164}, {"currency": "USD", "date": "05/14/2022", "price": 0.017687984}, {"currency": "USD", "date": "05/13/2022", "price": 0.018162826}, {"currency": "USD", "date": "05/12/2022", "price": 0.019218217}, {"currency": "USD", "date": "05/11/2022", "price": 0.021308216}, {"currency": "USD", "date": "05/10/2022", "price": 0.020361586}, {"currency": "USD", "date": "05/09/2022", "price": 0.034665658}, {"currency": "USD", "date": "05/08/2022", "price": 0.032773145}, {"currency": "USD", "date": "05/07/2022", "price": 0.033111848}, {"currency": "USD", "date": "05/06/2022", "price": 0.032607484}, {"currency": "USD", "date": "05/05/2022", "price": 0.034662901}, {"currency": "USD", "date": "05/04/2022", "price": 0.033973124}, {"currency": "USD", "date": "05/03/2022", "price": 0.03348725}, {"currency": "USD", "date": "05/02/2022", "price": 0.03381713}, {"currency": "USD", "date": "05/01/2022", "price": 0.036892866}, {"currency": "USD", "date": "04/30/2022", "price": 0.035766556}, {"currency": "USD", "date": "04/29/2022", "price": 0.035671237}, {"currency": "USD", "date": "04/28/2022", "price": 0.031197047}, {"currency": "USD", "date": "04/27/2022", "price": 0.035209312}, {"currency": "USD", "date": "04/26/2022", "price": 0.037248272}, {"currency": "USD", "date": "04/25/2022", "price": 0.037056516}, {"currency": "USD", "date": "04/24/2022", "price": 0.036419559}, {"currency": "USD", "date": "04/23/2022", "price": 0.041987635}, {"currency": "USD", "date": "04/22/2022", "price": 0.042076175}, {"currency": "USD", "date": "04/21/2022", "price": 0.040587594}, {"currency": "USD", "date": "04/20/2022", "price": 0.039758885}, {"currency": "USD", "date": "04/19/2022", "price": 0.041587291}, {"currency": "USD", "date": "04/18/2022", "price": 0.043978633}, {"currency": "USD", "date": "04/17/2022", "price": 0.043863698}, {"currency": "USD", "date": "04/16/2022", "price": 0.044790373}, {"currency": "USD", "date": "04/15/2022", "price": 0.044193136}, {"currency": "USD", "date": "04/14/2022", "price": 0.049208547}, {"currency": "USD", "date": "04/13/2022", "price": 0.047463652}, {"currency": "USD", "date": "04/12/2022", "price": 0.045878838}, {"currency": "USD", "date": "04/11/2022", "price": 0.048222689}, {"currency": "USD", "date": "04/10/2022", "price": 0.047638387}, {"currency": "USD", "date": "04/09/2022", "price": 0.047588134}, {"currency": "USD", "date": "04/08/2022", "price": 0.048954687}, {"currency": "USD", "date": "04/07/2022", "price": 0.051161795}, {"currency": "USD", "date": "04/06/2022", "price": 0.049247154}, {"currency": "USD", "date": "04/05/2022", "price": 0.055533321}, {"currency": "USD", "date": "04/04/2022", "price": 0.051273922}, {"currency": "USD", "date": "04/03/2022", "price": 0.054172068}, {"currency": "USD", "date": "04/02/2022", "price": 0.05266143}, {"currency": "USD", "date": "04/01/2022", "price": 0.052478066}, {"currency": "USD", "date": "03/31/2022", "price": 0.049469906}, {"currency": "USD", "date": "03/30/2022", "price": 0.04754277}, {"currency": "USD", "date": "03/29/2022", "price": 0.052088481}, {"currency": "USD", "date": "03/28/2022", "price": 0.051983882}, {"currency": "USD", "date": "03/27/2022", "price": 0.052298182}, {"currency": "USD", "date": "03/26/2022", "price": 0.051671448}, {"currency": "USD", "date": "03/25/2022", "price": 0.052786551}, {"currency": "USD", "date": "03/24/2022", "price": 0.052152946}, {"currency": "USD", "date": "03/23/2022", "price": 0.051999373}, {"currency": "USD", "date": "03/22/2022", "price": 0.053370795}, {"currency": "USD", "date": "03/21/2022", "price": 0.050494966}, {"currency": "USD", "date": "03/20/2022", "price": 0.05076625}, {"currency": "USD", "date": "03/19/2022", "price": 0.050290803}, {"currency": "USD", "date": "03/18/2022", "price": 0.057298147}, {"currency": "USD", "date": "03/17/2022", "price": 0.059440081}, {"currency": "USD", "date": "03/16/2022", "price": 0.056047435}, {"currency": "USD", "date": "03/15/2022", "price": 0.060325687}, {"currency": "USD", "date": "03/14/2022", "price": 0.064016555}, {"currency": "USD", "date": "03/13/2022", "price": 0.06697854}, {"currency": "USD", "date": "03/12/2022", "price": 0.069650399}, {"currency": "USD", "date": "03/11/2022", "price": 0.068546576}, {"currency": "USD", "date": "03/10/2022", "price": 0.071579366}, {"currency": "USD", "date": "03/09/2022", "price": 0.064783912}, {"currency": "USD", "date": "03/08/2022", "price": 0.069621567}, {"currency": "USD", "date": "03/07/2022", "price": 0.067207924}, {"currency": "USD", "date": "03/06/2022", "price": 0.072539836}, {"currency": "USD", "date": "03/05/2022", "price": 0.074932482}, {"currency": "USD", "date": "03/04/2022", "price": 0.077163498}, {"currency": "USD", "date": "03/03/2022", "price": 0.079297758}, {"currency": "USD", "date": "03/02/2022", "price": 0.081976292}, {"currency": "USD", "date": "03/01/2022", "price": 0.079805497}, {"currency": "USD", "date": "02/28/2022", "price": 0.070383605}, {"currency": "USD", "date": "02/27/2022", "price": 0.084306933}, {"currency": "USD", "date": "02/26/2022", "price": 0.084741598}, {"currency": "USD", "date": "02/25/2022", "price": 0.076574675}, {"currency": "USD", "date": "02/24/2022", "price": 0.07806656}, {"currency": "USD", "date": "02/23/2022", "price": 0.083331086}, {"currency": "USD", "date": "02/22/2022", "price": 0.08197477}, {"currency": "USD", "date": "02/21/2022", "price": 0.081936492}, {"currency": "USD", "date": "02/20/2022", "price": 0.085540415}, {"currency": "USD", "date": "02/19/2022", "price": 0.089068622}, {"currency": "USD", "date": "02/18/2022", "price": 0.09398363}, {"currency": "USD", "date": "02/17/2022", "price": 0.10241206}, {"currency": "USD", "date": "02/16/2022", "price": 0.11437574}, {"currency": "USD", "date": "02/15/2022", "price": 0.11245484}, {"currency": "USD", "date": "02/14/2022", "price": 0.1093111}, {"currency": "USD", "date": "02/13/2022", "price": 0.1104058}, {"currency": "USD", "date": "02/12/2022", "price": 0.11430039}, {"currency": "USD", "date": "02/11/2022", "price": 0.11026185}, {"currency": "USD", "date": "02/10/2022", "price": 0.10922322}, {"currency": "USD", "date": "02/09/2022", "price": 0.12394784}, {"currency": "USD", "date": "02/08/2022", "price": 0.13631749}, {"currency": "USD", "date": "02/07/2022", "price": 0.1428617}, {"currency": "USD", "date": "02/06/2022", "price": 0.13065374}, {"currency": "USD", "date": "02/05/2022", "price": 0.13871181}, {"currency": "USD", "date": "02/04/2022", "price": 0.12768693}, {"currency": "USD", "date": "02/03/2022", "price": 0.11261187}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trustfi-network"}