Trustpad Price - TPAD Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.08225847904108091}, {"currency": "USD", "date": "02/08/2023", "price": 0.088036059}, {"currency": "USD", "date": "02/07/2023", "price": 0.08775354}, {"currency": "USD", "date": "02/06/2023", "price": 0.077052795}, {"currency": "USD", "date": "02/05/2023", "price": 0.071048621}, {"currency": "USD", "date": "02/04/2023", "price": 0.069417197}, {"currency": "USD", "date": "02/03/2023", "price": 0.077632515}, {"currency": "USD", "date": "02/02/2023", "price": 0.073843521}, {"currency": "USD", "date": "02/01/2023", "price": 0.073503981}, {"currency": "USD", "date": "01/31/2023", "price": 0.077523619}, {"currency": "USD", "date": "01/30/2023", "price": 0.076711115}, {"currency": "USD", "date": "01/29/2023", "price": 0.080873871}, {"currency": "USD", "date": "01/28/2023", "price": 0.078517903}, {"currency": "USD", "date": "01/27/2023", "price": 0.077445732}, {"currency": "USD", "date": "01/26/2023", "price": 0.07819626}, {"currency": "USD", "date": "01/25/2023", "price": 0.075495116}, {"currency": "USD", "date": "01/24/2023", "price": 0.075743479}, {"currency": "USD", "date": "01/23/2023", "price": 0.07585518}, {"currency": "USD", "date": "01/22/2023", "price": 0.075697642}, {"currency": "USD", "date": "01/21/2023", "price": 0.068989164}, {"currency": "USD", "date": "01/20/2023", "price": 0.07002418}, {"currency": "USD", "date": "01/19/2023", "price": 0.067083938}, {"currency": "USD", "date": "01/18/2023", "price": 0.06452731}, {"currency": "USD", "date": "01/17/2023", "price": 0.07247156}, {"currency": "USD", "date": "01/16/2023", "price": 0.069459848}, {"currency": "USD", "date": "01/15/2023", "price": 0.070258395}, {"currency": "USD", "date": "01/14/2023", "price": 0.070647609}, {"currency": "USD", "date": "01/13/2023", "price": 0.069747546}, {"currency": "USD", "date": "01/12/2023", "price": 0.068092094}, {"currency": "USD", "date": "01/11/2023", "price": 0.068374378}, {"currency": "USD", "date": "01/10/2023", "price": 0.06622494}, {"currency": "USD", "date": "01/09/2023", "price": 0.06604627}, {"currency": "USD", "date": "01/08/2023", "price": 0.066242273}, {"currency": "USD", "date": "01/07/2023", "price": 0.064263308}, {"currency": "USD", "date": "01/06/2023", "price": 0.063672187}, {"currency": "USD", "date": "01/05/2023", "price": 0.064300361}, {"currency": "USD", "date": "01/04/2023", "price": 0.064667101}, {"currency": "USD", "date": "01/03/2023", "price": 0.063594837}, {"currency": "USD", "date": "01/02/2023", "price": 0.06355967}, {"currency": "USD", "date": "01/01/2023", "price": 0.063218772}, {"currency": "USD", "date": "12/31/2022", "price": 0.063623947}, {"currency": "USD", "date": "12/30/2022", "price": 0.062727927}, {"currency": "USD", "date": "12/29/2022", "price": 0.065448811}, {"currency": "USD", "date": "12/28/2022", "price": 0.064395324}, {"currency": "USD", "date": "12/27/2022", "price": 0.066234587}, {"currency": "USD", "date": "12/26/2022", "price": 0.06520208}, {"currency": "USD", "date": "12/25/2022", "price": 0.064596015}, {"currency": "USD", "date": "12/24/2022", "price": 0.064588362}, {"currency": "USD", "date": "12/23/2022", "price": 0.066992716}, {"currency": "USD", "date": "12/22/2022", "price": 0.065839413}, {"currency": "USD", "date": "12/21/2022", "price": 0.0640716}, {"currency": "USD", "date": "12/20/2022", "price": 0.066169742}, {"currency": "USD", "date": "12/19/2022", "price": 0.061966215}, {"currency": "USD", "date": "12/18/2022", "price": 0.065357943}, {"currency": "USD", "date": "12/17/2022", "price": 0.061758567}, {"currency": "USD", "date": "12/16/2022", "price": 0.053401285}, {"currency": "USD", "date": "12/15/2022", "price": 0.056336819}, {"currency": "USD", "date": "12/14/2022", "price": 0.057221797}, {"currency": "USD", "date": "12/13/2022", "price": 0.058224752}, {"currency": "USD", "date": "12/12/2022", "price": 0.05887489}, {"currency": "USD", "date": "12/11/2022", "price": 0.065064653}, {"currency": "USD", "date": "12/10/2022", "price": 0.066445154}, {"currency": "USD", "date": "12/09/2022", "price": 0.06566198}, {"currency": "USD", "date": "12/08/2022", "price": 0.065762044}, {"currency": "USD", "date": "12/07/2022", "price": 0.064858344}, {"currency": "USD", "date": "12/06/2022", "price": 0.064957199}, {"currency": "USD", "date": "12/05/2022", "price": 0.064624189}, {"currency": "USD", "date": "12/04/2022", "price": 0.06555566}, {"currency": "USD", "date": "12/03/2022", "price": 0.06396021}, {"currency": "USD", "date": "12/02/2022", "price": 0.063125558}, {"currency": "USD", "date": "12/01/2022", "price": 0.063025518}, {"currency": "USD", "date": "11/30/2022", "price": 0.065831112}, {"currency": "USD", "date": "11/29/2022", "price": 0.065505147}, {"currency": "USD", "date": "11/28/2022", "price": 0.06571206}, {"currency": "USD", "date": "11/27/2022", "price": 0.069633196}, {"currency": "USD", "date": "11/26/2022", "price": 0.070895515}, {"currency": "USD", "date": "11/25/2022", "price": 0.068917647}, {"currency": "USD", "date": "11/24/2022", "price": 0.067770187}, {"currency": "USD", "date": "11/23/2022", "price": 0.067318345}, {"currency": "USD", "date": "11/22/2022", "price": 0.064784841}, {"currency": "USD", "date": "11/21/2022", "price": 0.0618371}, {"currency": "USD", "date": "11/20/2022", "price": 0.06709997}, {"currency": "USD", "date": "11/19/2022", "price": 0.069088982}, {"currency": "USD", "date": "11/18/2022", "price": 0.071463293}, {"currency": "USD", "date": "11/17/2022", "price": 0.069426751}, {"currency": "USD", "date": "11/16/2022", "price": 0.071119008}, {"currency": "USD", "date": "11/15/2022", "price": 0.072691137}, {"currency": "USD", "date": "11/14/2022", "price": 0.072670743}, {"currency": "USD", "date": "11/13/2022", "price": 0.074207942}, {"currency": "USD", "date": "11/12/2022", "price": 0.076002126}, {"currency": "USD", "date": "11/11/2022", "price": 0.078978973}, {"currency": "USD", "date": "11/09/2022", "price": 0.089257602}, {"currency": "USD", "date": "11/08/2022", "price": 0.088742733}, {"currency": "USD", "date": "11/07/2022", "price": 0.089667975}, {"currency": "USD", "date": "11/06/2022", "price": 0.089200512}, {"currency": "USD", "date": "11/05/2022", "price": 0.091987707}, {"currency": "USD", "date": "11/04/2022", "price": 0.094575792}, {"currency": "USD", "date": "11/03/2022", "price": 0.088748073}, {"currency": "USD", "date": "11/02/2022", "price": 0.085690687}, {"currency": "USD", "date": "11/01/2022", "price": 0.086654076}, {"currency": "USD", "date": "10/31/2022", "price": 0.089151699}, {"currency": "USD", "date": "10/30/2022", "price": 0.084689031}, {"currency": "USD", "date": "10/29/2022", "price": 0.082401443}, {"currency": "USD", "date": "10/28/2022", "price": 0.080380749}, {"currency": "USD", "date": "10/27/2022", "price": 0.079610936}, {"currency": "USD", "date": "10/26/2022", "price": 0.079293744}, {"currency": "USD", "date": "10/25/2022", "price": 0.077884383}, {"currency": "USD", "date": "10/24/2022", "price": 0.078863329}, {"currency": "USD", "date": "10/23/2022", "price": 0.079997337}, {"currency": "USD", "date": "10/22/2022", "price": 0.078882894}, {"currency": "USD", "date": "10/21/2022", "price": 0.079538659}, {"currency": "USD", "date": "10/20/2022", "price": 0.082714632}, {"currency": "USD", "date": "10/19/2022", "price": 0.082681455}, {"currency": "USD", "date": "10/18/2022", "price": 0.083740168}, {"currency": "USD", "date": "10/17/2022", "price": 0.085734515}, {"currency": "USD", "date": "10/16/2022", "price": 0.083586532}, {"currency": "USD", "date": "10/15/2022", "price": 0.082604509}, {"currency": "USD", "date": "10/14/2022", "price": 0.083515283}, {"currency": "USD", "date": "10/13/2022", "price": 0.082719105}, {"currency": "USD", "date": "10/12/2022", "price": 0.08254872}, {"currency": "USD", "date": "10/11/2022", "price": 0.084386317}, {"currency": "USD", "date": "10/10/2022", "price": 0.085148944}, {"currency": "USD", "date": "10/09/2022", "price": 0.087638253}, {"currency": "USD", "date": "10/08/2022", "price": 0.087165092}, {"currency": "USD", "date": "10/07/2022", "price": 0.088059772}, {"currency": "USD", "date": "10/06/2022", "price": 0.093688894}, {"currency": "USD", "date": "10/05/2022", "price": 0.090481189}, {"currency": "USD", "date": "10/04/2022", "price": 0.091253667}, {"currency": "USD", "date": "10/03/2022", "price": 0.088046006}, {"currency": "USD", "date": "10/02/2022", "price": 0.089544882}, {"currency": "USD", "date": "10/01/2022", "price": 0.090977983}, {"currency": "USD", "date": "09/15/2022", "price": 0.099363147}, {"currency": "USD", "date": "09/14/2022", "price": 0.099245343}, {"currency": "USD", "date": "09/13/2022", "price": 0.10672736}, {"currency": "USD", "date": "09/12/2022", "price": 0.11010156}, {"currency": "USD", "date": "09/11/2022", "price": 0.11091933}, {"currency": "USD", "date": "09/10/2022", "price": 0.11260574}, {"currency": "USD", "date": "09/09/2022", "price": 0.11203274}, {"currency": "USD", "date": "09/08/2022", "price": 0.10890599}, {"currency": "USD", "date": "09/07/2022", "price": 0.10602258}, {"currency": "USD", "date": "09/06/2022", "price": 0.10042199}, {"currency": "USD", "date": "09/05/2022", "price": 0.10887557}, {"currency": "USD", "date": "09/04/2022", "price": 0.11907717}, {"currency": "USD", "date": "09/03/2022", "price": 0.11161745}, {"currency": "USD", "date": "09/02/2022", "price": 0.11269114}, {"currency": "USD", "date": "09/01/2022", "price": 0.11243103}, {"currency": "USD", "date": "08/31/2022", "price": 0.11428688}, {"currency": "USD", "date": "08/30/2022", "price": 0.10976171}, {"currency": "USD", "date": "08/29/2022", "price": 0.11742314}, {"currency": "USD", "date": "08/28/2022", "price": 0.11189551}, {"currency": "USD", "date": "08/27/2022", "price": 0.11384098}, {"currency": "USD", "date": "08/26/2022", "price": 0.11599779}, {"currency": "USD", "date": "08/25/2022", "price": 0.12341066}, {"currency": "USD", "date": "08/24/2022", "price": 0.12345585}, {"currency": "USD", "date": "08/23/2022", "price": 0.12489}, {"currency": "USD", "date": "08/22/2022", "price": 0.12744493}, {"currency": "USD", "date": "08/21/2022", "price": 0.13357417}, {"currency": "USD", "date": "08/20/2022", "price": 0.12416103}, {"currency": "USD", "date": "08/19/2022", "price": 0.12382261}, {"currency": "USD", "date": "08/18/2022", "price": 0.13698259}, {"currency": "USD", "date": "08/17/2022", "price": 0.13668401}, {"currency": "USD", "date": "08/16/2022", "price": 0.12854573}, {"currency": "USD", "date": "08/15/2022", "price": 0.12635034}, {"currency": "USD", "date": "08/14/2022", "price": 0.12576275}, {"currency": "USD", "date": "08/13/2022", "price": 0.1128708}, {"currency": "USD", "date": "08/12/2022", "price": 0.12148182}, {"currency": "USD", "date": "08/11/2022", "price": 0.1241567}, {"currency": "USD", "date": "08/10/2022", "price": 0.11906171}, {"currency": "USD", "date": "08/09/2022", "price": 0.12165176}, {"currency": "USD", "date": "08/08/2022", "price": 0.1273778}, {"currency": "USD", "date": "08/07/2022", "price": 0.12123359}, {"currency": "USD", "date": "08/06/2022", "price": 0.12177122}, {"currency": "USD", "date": "08/05/2022", "price": 0.12539409}, {"currency": "USD", "date": "08/04/2022", "price": 0.1303132}, {"currency": "USD", "date": "08/03/2022", "price": 0.12008529}, {"currency": "USD", "date": "08/02/2022", "price": 0.11636153}, {"currency": "USD", "date": "08/01/2022", "price": 0.11765359}, {"currency": "USD", "date": "07/31/2022", "price": 0.11746289}, {"currency": "USD", "date": "07/30/2022", "price": 0.12671276}, {"currency": "USD", "date": "07/29/2022", "price": 0.12663626}, {"currency": "USD", "date": "07/28/2022", "price": 0.12303068}, {"currency": "USD", "date": "07/27/2022", "price": 0.12850498}, {"currency": "USD", "date": "07/26/2022", "price": 0.12686281}, {"currency": "USD", "date": "07/25/2022", "price": 0.11566828}, {"currency": "USD", "date": "07/24/2022", "price": 0.12596934}, {"currency": "USD", "date": "07/23/2022", "price": 0.12580221}, {"currency": "USD", "date": "07/22/2022", "price": 0.12512209}, {"currency": "USD", "date": "07/21/2022", "price": 0.1218733}, {"currency": "USD", "date": "07/20/2022", "price": 0.11998988}, {"currency": "USD", "date": "07/19/2022", "price": 0.12777833}, {"currency": "USD", "date": "07/18/2022", "price": 0.12302274}, {"currency": "USD", "date": "07/17/2022", "price": 0.11711767}, {"currency": "USD", "date": "07/16/2022", "price": 0.11562881}, {"currency": "USD", "date": "07/15/2022", "price": 0.11334551}, {"currency": "USD", "date": "07/14/2022", "price": 0.11418367}, {"currency": "USD", "date": "07/13/2022", "price": 0.10758367}, {"currency": "USD", "date": "07/12/2022", "price": 0.099856052}, {"currency": "USD", "date": "07/11/2022", "price": 0.10974394}, {"currency": "USD", "date": "07/10/2022", "price": 0.11382778}, {"currency": "USD", "date": "07/09/2022", "price": 0.12026022}, {"currency": "USD", "date": "07/08/2022", "price": 0.12173679}, {"currency": "USD", "date": "07/07/2022", "price": 0.12321668}, {"currency": "USD", "date": "07/06/2022", "price": 0.12249138}, {"currency": "USD", "date": "07/05/2022", "price": 0.11654881}, {"currency": "USD", "date": "07/04/2022", "price": 0.11336074}, {"currency": "USD", "date": "07/03/2022", "price": 0.10568938}, {"currency": "USD", "date": "07/02/2022", "price": 0.099743397}, {"currency": "USD", "date": "07/01/2022", "price": 0.097941433}, {"currency": "USD", "date": "06/30/2022", "price": 0.097631164}, {"currency": "USD", "date": "06/29/2022", "price": 0.097369996}, {"currency": "USD", "date": "06/28/2022", "price": 0.10047286}, {"currency": "USD", "date": "06/27/2022", "price": 0.10491111}, {"currency": "USD", "date": "06/26/2022", "price": 0.10058694}, {"currency": "USD", "date": "06/25/2022", "price": 0.098686152}, {"currency": "USD", "date": "06/24/2022", "price": 0.099749911}, {"currency": "USD", "date": "06/23/2022", "price": 0.092631583}, {"currency": "USD", "date": "06/22/2022", "price": 0.087532629}, {"currency": "USD", "date": "06/21/2022", "price": 0.08850131}, {"currency": "USD", "date": "06/20/2022", "price": 0.086906633}, {"currency": "USD", "date": "06/19/2022", "price": 0.08499358}, {"currency": "USD", "date": "06/18/2022", "price": 0.075693179}, {"currency": "USD", "date": "06/17/2022", "price": 0.086484072}, {"currency": "USD", "date": "06/16/2022", "price": 0.087287778}, {"currency": "USD", "date": "06/15/2022", "price": 0.099267364}, {"currency": "USD", "date": "06/14/2022", "price": 0.091562825}, {"currency": "USD", "date": "06/13/2022", "price": 0.090704995}, {"currency": "USD", "date": "06/12/2022", "price": 0.097687302}, {"currency": "USD", "date": "06/11/2022", "price": 0.09830918}, {"currency": "USD", "date": "06/10/2022", "price": 0.10293558}, {"currency": "USD", "date": "06/09/2022", "price": 0.10257691}, {"currency": "USD", "date": "06/08/2022", "price": 0.10257804}, {"currency": "USD", "date": "06/07/2022", "price": 0.10536298}, {"currency": "USD", "date": "06/06/2022", "price": 0.10380085}, {"currency": "USD", "date": "06/05/2022", "price": 0.10972381}, {"currency": "USD", "date": "06/04/2022", "price": 0.10650855}, {"currency": "USD", "date": "06/03/2022", "price": 0.11078399}, {"currency": "USD", "date": "06/02/2022", "price": 0.11733308}, {"currency": "USD", "date": "06/01/2022", "price": 0.11670135}, {"currency": "USD", "date": "05/31/2022", "price": 0.11829492}, {"currency": "USD", "date": "05/30/2022", "price": 0.11553531}, {"currency": "USD", "date": "05/29/2022", "price": 0.1106461}, {"currency": "USD", "date": "05/28/2022", "price": 0.10865868}, {"currency": "USD", "date": "05/27/2022", "price": 0.10466194}, {"currency": "USD", "date": "05/26/2022", "price": 0.11544633}, {"currency": "USD", "date": "05/25/2022", "price": 0.12853791}, {"currency": "USD", "date": "05/24/2022", "price": 0.1271835}, {"currency": "USD", "date": "05/23/2022", "price": 0.12564067}, {"currency": "USD", "date": "05/22/2022", "price": 0.1312541}, {"currency": "USD", "date": "05/21/2022", "price": 0.12890887}, {"currency": "USD", "date": "05/20/2022", "price": 0.12636712}, {"currency": "USD", "date": "05/19/2022", "price": 0.13479393}, {"currency": "USD", "date": "05/18/2022", "price": 0.12378197}, {"currency": "USD", "date": "05/17/2022", "price": 0.13754055}, {"currency": "USD", "date": "05/16/2022", "price": 0.13359388}, {"currency": "USD", "date": "05/15/2022", "price": 0.14483252}, {"currency": "USD", "date": "05/14/2022", "price": 0.13325716}, {"currency": "USD", "date": "05/13/2022", "price": 0.12800422}, {"currency": "USD", "date": "05/12/2022", "price": 0.12290194}, {"currency": "USD", "date": "05/11/2022", "price": 0.1361541}, {"currency": "USD", "date": "05/10/2022", "price": 0.18438616}, {"currency": "USD", "date": "05/09/2022", "price": 0.14813308}, {"currency": "USD", "date": "05/08/2022", "price": 0.17654571}, {"currency": "USD", "date": "05/07/2022", "price": 0.17247029}, {"currency": "USD", "date": "05/06/2022", "price": 0.17694443}, {"currency": "USD", "date": "05/05/2022", "price": 0.18051972}, {"currency": "USD", "date": "05/04/2022", "price": 0.19017576}, {"currency": "USD", "date": "05/03/2022", "price": 0.17465877}, {"currency": "USD", "date": "05/02/2022", "price": 0.17843582}, {"currency": "USD", "date": "05/01/2022", "price": 0.17305414}, {"currency": "USD", "date": "04/30/2022", "price": 0.1680261}, {"currency": "USD", "date": "04/29/2022", "price": 0.17375852}, {"currency": "USD", "date": "04/28/2022", "price": 0.17627392}, {"currency": "USD", "date": "04/27/2022", "price": 0.17285707}, {"currency": "USD", "date": "04/26/2022", "price": 0.1752832}, {"currency": "USD", "date": "04/25/2022", "price": 0.18566007}, {"currency": "USD", "date": "04/24/2022", "price": 0.1807462}, {"currency": "USD", "date": "04/23/2022", "price": 0.18316279}, {"currency": "USD", "date": "04/22/2022", "price": 0.18507598}, {"currency": "USD", "date": "04/21/2022", "price": 0.18333881}, {"currency": "USD", "date": "04/20/2022", "price": 0.20254929}, {"currency": "USD", "date": "04/19/2022", "price": 0.21993686}, {"currency": "USD", "date": "04/18/2022", "price": 0.22513372}, {"currency": "USD", "date": "04/17/2022", "price": 0.23908647}, {"currency": "USD", "date": "04/16/2022", "price": 0.26665119}, {"currency": "USD", "date": "04/15/2022", "price": 0.27365249}, {"currency": "USD", "date": "04/14/2022", "price": 0.26902538}, {"currency": "USD", "date": "04/13/2022", "price": 0.28187941}, {"currency": "USD", "date": "04/12/2022", "price": 0.3040641}, {"currency": "USD", "date": "04/11/2022", "price": 0.28656121}, {"currency": "USD", "date": "04/10/2022", "price": 0.31090424}, {"currency": "USD", "date": "04/09/2022", "price": 0.31045678}, {"currency": "USD", "date": "04/08/2022", "price": 0.32477907}, {"currency": "USD", "date": "04/07/2022", "price": 0.33343139}, {"currency": "USD", "date": "04/06/2022", "price": 0.33658783}, {"currency": "USD", "date": "04/05/2022", "price": 0.3725018}, {"currency": "USD", "date": "04/04/2022", "price": 0.3769568}, {"currency": "USD", "date": "04/03/2022", "price": 0.39983216}, {"currency": "USD", "date": "04/02/2022", "price": 0.42926626}, {"currency": "USD", "date": "04/01/2022", "price": 0.37964595}, {"currency": "USD", "date": "03/31/2022", "price": 0.35655187}, {"currency": "USD", "date": "03/30/2022", "price": 0.37422163}, {"currency": "USD", "date": "03/29/2022", "price": 0.3656532}, {"currency": "USD", "date": "03/28/2022", "price": 0.38575347}, {"currency": "USD", "date": "03/27/2022", "price": 0.40707302}, {"currency": "USD", "date": "03/26/2022", "price": 0.40823592}, {"currency": "USD", "date": "03/25/2022", "price": 0.42151373}, {"currency": "USD", "date": "03/24/2022", "price": 0.44222993}, {"currency": "USD", "date": "03/23/2022", "price": 0.44794832}, {"currency": "USD", "date": "03/22/2022", "price": 0.46529776}, {"currency": "USD", "date": "03/21/2022", "price": 0.46512156}, {"currency": "USD", "date": "03/20/2022", "price": 0.46436193}, {"currency": "USD", "date": "03/19/2022", "price": 0.46516251}, {"currency": "USD", "date": "03/18/2022", "price": 0.44560643}, {"currency": "USD", "date": "03/17/2022", "price": 0.4330301}, {"currency": "USD", "date": "03/16/2022", "price": 0.42960402}, {"currency": "USD", "date": "03/15/2022", "price": 0.42822492}, {"currency": "USD", "date": "03/14/2022", "price": 0.40269846}, {"currency": "USD", "date": "03/13/2022", "price": 0.39047537}, {"currency": "USD", "date": "03/12/2022", "price": 0.40789724}, {"currency": "USD", "date": "03/11/2022", "price": 0.39329596}, {"currency": "USD", "date": "03/10/2022", "price": 0.43130855}, {"currency": "USD", "date": "03/09/2022", "price": 0.47065705}, {"currency": "USD", "date": "03/08/2022", "price": 0.43789093}, {"currency": "USD", "date": "03/07/2022", "price": 0.4349464}, {"currency": "USD", "date": "03/06/2022", "price": 0.45848884}, {"currency": "USD", "date": "03/05/2022", "price": 0.50238668}, {"currency": "USD", "date": "03/04/2022", "price": 0.51252985}, {"currency": "USD", "date": "03/03/2022", "price": 0.53829266}, {"currency": "USD", "date": "03/02/2022", "price": 0.5701468}, {"currency": "USD", "date": "03/01/2022", "price": 0.54219669}, {"currency": "USD", "date": "02/28/2022", "price": 0.5259609}, {"currency": "USD", "date": "02/27/2022", "price": 0.49188752}, {"currency": "USD", "date": "02/26/2022", "price": 0.47771831}, {"currency": "USD", "date": "02/25/2022", "price": 0.48778473}, {"currency": "USD", "date": "02/24/2022", "price": 0.46500427}, {"currency": "USD", "date": "02/23/2022", "price": 0.48542261}, {"currency": "USD", "date": "02/22/2022", "price": 0.51090252}, {"currency": "USD", "date": "02/21/2022", "price": 0.48425819}, {"currency": "USD", "date": "02/20/2022", "price": 0.50759487}, {"currency": "USD", "date": "02/19/2022", "price": 0.57807802}, {"currency": "USD", "date": "02/18/2022", "price": 0.47108024}, {"currency": "USD", "date": "02/17/2022", "price": 0.50700714}, {"currency": "USD", "date": "02/16/2022", "price": 0.54093054}, {"currency": "USD", "date": "02/15/2022", "price": 0.54423565}, {"currency": "USD", "date": "02/14/2022", "price": 0.51350515}, {"currency": "USD", "date": "02/13/2022", "price": 0.50640728}, {"currency": "USD", "date": "02/12/2022", "price": 0.53379169}, {"currency": "USD", "date": "02/11/2022", "price": 0.52617183}, {"currency": "USD", "date": "02/10/2022", "price": 0.60820684}, {"currency": "USD", "date": "02/09/2022", "price": 0.61858054}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trustpad"}