{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.005368648578625589}, {"currency": "USD", "date": "02/04/2023", "price": 0.005848458}, {"currency": "USD", "date": "02/03/2023", "price": 0.0057539239}, {"currency": "USD", "date": "02/02/2023", "price": 0.0057204808}, {"currency": "USD", "date": "02/01/2023", "price": 0.0056005823}, {"currency": "USD", "date": "01/31/2023", "price": 0.0056605934}, {"currency": "USD", "date": "01/30/2023", "price": 0.0055688799}, {"currency": "USD", "date": "01/29/2023", "price": 0.0058379374}, {"currency": "USD", "date": "01/28/2023", "price": 0.0058335219}, {"currency": "USD", "date": "01/27/2023", "price": 0.0058277096}, {"currency": "USD", "date": "01/26/2023", "price": 0.0057670993}, {"currency": "USD", "date": "01/25/2023", "price": 0.0058573089}, {"currency": "USD", "date": "01/24/2023", "price": 0.0058319998}, {"currency": "USD", "date": "01/23/2023", "price": 0.0058398096}, {"currency": "USD", "date": "01/22/2023", "price": 0.0055676731}, {"currency": "USD", "date": "01/21/2023", "price": 0.0055868425}, {"currency": "USD", "date": "01/20/2023", "price": 0.0056614}, {"currency": "USD", "date": "01/19/2023", "price": 0.005490678}, {"currency": "USD", "date": "01/18/2023", "price": 0.0048540947}, {"currency": "USD", "date": "01/17/2023", "price": 0.0054535881}, {"currency": "USD", "date": "01/16/2023", "price": 0.0054505563}, {"currency": "USD", "date": "01/15/2023", "price": 0.0052856972}, {"currency": "USD", "date": "01/14/2023", "price": 0.0054844128}, {"currency": "USD", "date": "01/13/2023", "price": 0.0053152689}, {"currency": "USD", "date": "01/12/2023", "price": 0.005060145}, {"currency": "USD", "date": "01/11/2023", "price": 0.0048994476}, {"currency": "USD", "date": "01/10/2023", "price": 0.0048440876}, {"currency": "USD", "date": "01/09/2023", "price": 0.0047851396}, {"currency": "USD", "date": "01/08/2023", "price": 0.0046838639}, {"currency": "USD", "date": "01/07/2023", "price": 0.0046758855}, {"currency": "USD", "date": "01/06/2023", "price": 0.0046245469}, {"currency": "USD", "date": "01/05/2023", "price": 0.0045014748}, {"currency": "USD", "date": "01/04/2023", "price": 0.0046873429}, {"currency": "USD", "date": "01/03/2023", "price": 0.0046181585}, {"currency": "USD", "date": "01/02/2023", "price": 0.0045908252}, {"currency": "USD", "date": "01/01/2023", "price": 0.0045693054}, {"currency": "USD", "date": "12/31/2022", "price": 0.0046358405}, {"currency": "USD", "date": "12/30/2022", "price": 0.0045056482}, {"currency": "USD", "date": "12/29/2022", "price": 0.0043606513}, {"currency": "USD", "date": "12/28/2022", "price": 0.0045198855}, {"currency": "USD", "date": "12/27/2022", "price": 0.004770839}, {"currency": "USD", "date": "12/26/2022", "price": 0.0048068896}, {"currency": "USD", "date": "12/25/2022", "price": 0.004874835}, {"currency": "USD", "date": "12/24/2022", "price": 0.0050724685}, {"currency": "USD", "date": "12/23/2022", "price": 0.0049916254}, {"currency": "USD", "date": "12/22/2022", "price": 0.0047639146}, {"currency": "USD", "date": "12/21/2022", "price": 0.0047508532}, {"currency": "USD", "date": "12/20/2022", "price": 0.0047862943}, {"currency": "USD", "date": "12/19/2022", "price": 0.0045139159}, {"currency": "USD", "date": "12/18/2022", "price": 0.0049940051}, {"currency": "USD", "date": "12/17/2022", "price": 0.0048711392}, {"currency": "USD", "date": "12/16/2022", "price": 0.0049928673}, {"currency": "USD", "date": "12/15/2022", "price": 0.0053464306}, {"currency": "USD", "date": "12/14/2022", "price": 0.0053018765}, {"currency": "USD", "date": "12/13/2022", "price": 0.0052464477}, {"currency": "USD", "date": "12/12/2022", "price": 0.0054812227}, {"currency": "USD", "date": "12/11/2022", "price": 0.0053152817}, {"currency": "USD", "date": "12/10/2022", "price": 0.0066845432}, {"currency": "USD", "date": "12/09/2022", "price": 0.0052080329}, {"currency": "USD", "date": "12/08/2022", "price": 0.0048650303}, {"currency": "USD", "date": "12/07/2022", "price": 0.0048982198}, {"currency": "USD", "date": "12/06/2022", "price": 0.0050032426}, {"currency": "USD", "date": "12/05/2022", "price": 0.0050148314}, {"currency": "USD", "date": "12/04/2022", "price": 0.0050682525}, {"currency": "USD", "date": "12/03/2022", "price": 0.0051010901}, {"currency": "USD", "date": "12/02/2022", "price": 0.0050337591}, {"currency": "USD", "date": "12/01/2022", "price": 0.005027662}, {"currency": "USD", "date": "11/30/2022", "price": 0.0048573883}, {"currency": "USD", "date": "11/29/2022", "price": 0.0051738405}, {"currency": "USD", "date": "11/28/2022", "price": 0.0047920572}, {"currency": "USD", "date": "11/27/2022", "price": 0.0049043664}, {"currency": "USD", "date": "11/26/2022", "price": 0.0049312622}, {"currency": "USD", "date": "11/25/2022", "price": 0.0050480856}, {"currency": "USD", "date": "11/24/2022", "price": 0.0051228515}, {"currency": "USD", "date": "11/23/2022", "price": 0.0052383305}, {"currency": "USD", "date": "11/22/2022", "price": 0.0051981077}, {"currency": "USD", "date": "11/21/2022", "price": 0.0050744194}, {"currency": "USD", "date": "11/20/2022", "price": 0.0054468962}, {"currency": "USD", "date": "11/19/2022", "price": 0.0054261318}, {"currency": "USD", "date": "11/18/2022", "price": 0.0052846755}, {"currency": "USD", "date": "11/17/2022", "price": 0.0052882322}, {"currency": "USD", "date": "11/16/2022", "price": 0.0051580821}, {"currency": "USD", "date": "11/15/2022", "price": 0.005209933}, {"currency": "USD", "date": "11/14/2022", "price": 0.0048463379}, {"currency": "USD", "date": "11/13/2022", "price": 0.0051509879}, {"currency": "USD", "date": "11/12/2022", "price": 0.0054781988}, {"currency": "USD", "date": "11/11/2022", "price": 0.0067271035}, {"currency": "USD", "date": "11/10/2022", "price": 0.0067873829}, {"currency": "USD", "date": "11/09/2022", "price": 0.0057712053}, {"currency": "USD", "date": "11/08/2022", "price": 0.0063299148}, {"currency": "USD", "date": "11/07/2022", "price": 0.0070136491}, {"currency": "USD", "date": "11/06/2022", "price": 0.0069946483}, {"currency": "USD", "date": "11/05/2022", "price": 0.0071175824}, {"currency": "USD", "date": "11/04/2022", "price": 0.0069376693}, {"currency": "USD", "date": "11/03/2022", "price": 0.0069064954}, {"currency": "USD", "date": "11/02/2022", "price": 0.0069605672}, {"currency": "USD", "date": "11/01/2022", "price": 0.0068821358}, {"currency": "USD", "date": "10/31/2022", "price": 0.006997304}, {"currency": "USD", "date": "10/30/2022", "price": 0.007071969}, {"currency": "USD", "date": "10/29/2022", "price": 0.0071090529}, {"currency": "USD", "date": "10/28/2022", "price": 0.0071389937}, {"currency": "USD", "date": "10/27/2022", "price": 0.0071106829}, {"currency": "USD", "date": "10/26/2022", "price": 0.0070768637}, {"currency": "USD", "date": "10/25/2022", "price": 0.006987941}, {"currency": "USD", "date": "10/24/2022", "price": 0.0071721514}, {"currency": "USD", "date": "10/23/2022", "price": 0.0070975903}, {"currency": "USD", "date": "10/22/2022", "price": 0.0071371015}, {"currency": "USD", "date": "10/21/2022", "price": 0.0070945388}, {"currency": "USD", "date": "10/20/2022", "price": 0.0070784032}, {"currency": "USD", "date": "10/19/2022", "price": 0.0071764543}, {"currency": "USD", "date": "10/18/2022", "price": 0.0071662518}, {"currency": "USD", "date": "10/17/2022", "price": 0.0072201849}, {"currency": "USD", "date": "10/16/2022", "price": 0.0071439198}, {"currency": "USD", "date": "10/15/2022", "price": 0.0072276}, {"currency": "USD", "date": "10/14/2022", "price": 0.0075246218}, {"currency": "USD", "date": "10/13/2022", "price": 0.0072558618}, {"currency": "USD", "date": "10/12/2022", "price": 0.0073253636}, {"currency": "USD", "date": "10/11/2022", "price": 0.0071812294}, {"currency": "USD", "date": "10/10/2022", "price": 0.0073960877}, {"currency": "USD", "date": "10/09/2022", "price": 0.0074331733}, {"currency": "USD", "date": "10/08/2022", "price": 0.0074325717}, {"currency": "USD", "date": "10/07/2022", "price": 0.0074559089}, {"currency": "USD", "date": "10/06/2022", "price": 0.0074470927}, {"currency": "USD", "date": "10/05/2022", "price": 0.0075652071}, {"currency": "USD", "date": "10/04/2022", "price": 0.0074631174}, {"currency": "USD", "date": "10/03/2022", "price": 0.0072987051}, {"currency": "USD", "date": "10/02/2022", "price": 0.0073996995}, {"currency": "USD", "date": "10/01/2022", "price": 0.0075799254}, {"currency": "USD", "date": "09/30/2022", "price": 0.0074585703}, {"currency": "USD", "date": "09/29/2022", "price": 0.0076601303}, {"currency": "USD", "date": "09/28/2022", "price": 0.0073659844}, {"currency": "USD", "date": "09/27/2022", "price": 0.0072701127}, {"currency": "USD", "date": "09/26/2022", "price": 0.0075272824}, {"currency": "USD", "date": "09/25/2022", "price": 0.0074141026}, {"currency": "USD", "date": "09/24/2022", "price": 0.0076470714}, {"currency": "USD", "date": "09/23/2022", "price": 0.0076377615}, {"currency": "USD", "date": "09/22/2022", "price": 0.0078706717}, {"currency": "USD", "date": "09/21/2022", "price": 0.0076520535}, {"currency": "USD", "date": "09/20/2022", "price": 0.0078676395}, {"currency": "USD", "date": "09/19/2022", "price": 0.007963202}, {"currency": "USD", "date": "09/18/2022", "price": 0.0080000652}, {"currency": "USD", "date": "09/17/2022", "price": 0.0082237753}, {"currency": "USD", "date": "09/16/2022", "price": 0.0079336949}, {"currency": "USD", "date": "09/15/2022", "price": 0.0079992729}, {"currency": "USD", "date": "09/14/2022", "price": 0.0081808271}, {"currency": "USD", "date": "09/13/2022", "price": 0.0082189736}, {"currency": "USD", "date": "09/12/2022", "price": 0.0086372889}, {"currency": "USD", "date": "09/11/2022", "price": 0.0086068791}, {"currency": "USD", "date": "09/10/2022", "price": 0.0096934336}, {"currency": "USD", "date": "09/09/2022", "price": 0.0090424085}, {"currency": "USD", "date": "09/08/2022", "price": 0.0086808378}, {"currency": "USD", "date": "09/07/2022", "price": 0.0084801783}, {"currency": "USD", "date": "09/06/2022", "price": 0.0084100002}, {"currency": "USD", "date": "09/05/2022", "price": 0.0086370497}, {"currency": "USD", "date": "09/04/2022", "price": 0.008563792}, {"currency": "USD", "date": "09/03/2022", "price": 0.0088056343}, {"currency": "USD", "date": "09/02/2022", "price": 0.0088776485}, {"currency": "USD", "date": "09/01/2022", "price": 0.0089154619}, {"currency": "USD", "date": "08/31/2022", "price": 0.0089070441}, {"currency": "USD", "date": "08/30/2022", "price": 0.0092059406}, {"currency": "USD", "date": "08/29/2022", "price": 0.0091863745}, {"currency": "USD", "date": "08/28/2022", "price": 0.0086504734}, {"currency": "USD", "date": "08/27/2022", "price": 0.0095065008}, {"currency": "USD", "date": "08/26/2022", "price": 0.0096267074}, {"currency": "USD", "date": "08/25/2022", "price": 0.010193871}, {"currency": "USD", "date": "08/24/2022", "price": 0.01046936}, {"currency": "USD", "date": "08/23/2022", "price": 0.0097182247}, {"currency": "USD", "date": "08/22/2022", "price": 0.0080172494}, {"currency": "USD", "date": "08/21/2022", "price": 0.0095801833}, {"currency": "USD", "date": "08/20/2022", "price": 0.0097085576}, {"currency": "USD", "date": "08/19/2022", "price": 0.0090035899}, {"currency": "USD", "date": "08/18/2022", "price": 0.010811795}, {"currency": "USD", "date": "08/17/2022", "price": 0.010216118}, {"currency": "USD", "date": "08/16/2022", "price": 0.010506197}, {"currency": "USD", "date": "08/15/2022", "price": 0.010058767}, {"currency": "USD", "date": "08/14/2022", "price": 0.011847378}, {"currency": "USD", "date": "08/13/2022", "price": 0.011515584}, {"currency": "USD", "date": "08/12/2022", "price": 0.011371933}, {"currency": "USD", "date": "08/11/2022", "price": 0.01104244}, {"currency": "USD", "date": "08/10/2022", "price": 0.010834668}, {"currency": "USD", "date": "08/08/2022", "price": 0.0090048999}, {"currency": "USD", "date": "08/07/2022", "price": 0.0070987038}, {"currency": "USD", "date": "08/06/2022", "price": 0.010687579}, {"currency": "USD", "date": "08/05/2022", "price": 0.0082445324}, {"currency": "USD", "date": "08/04/2022", "price": 0.0082450859}, {"currency": "USD", "date": "08/03/2022", "price": 0.0081886567}, {"currency": "USD", "date": "08/02/2022", "price": 0.0082759756}, {"currency": "USD", "date": "08/01/2022", "price": 0.0081916116}, {"currency": "USD", "date": "07/31/2022", "price": 0.0081796984}, {"currency": "USD", "date": "07/30/2022", "price": 0.0081027524}, {"currency": "USD", "date": "07/29/2022", "price": 0.0083829228}, {"currency": "USD", "date": "07/28/2022", "price": 0.0080925539}, {"currency": "USD", "date": "07/27/2022", "price": 0.0077822181}, {"currency": "USD", "date": "07/26/2022", "price": 0.0074593911}, {"currency": "USD", "date": "07/25/2022", "price": 0.0072248986}, {"currency": "USD", "date": "07/24/2022", "price": 0.0083855762}, {"currency": "USD", "date": "07/23/2022", "price": 0.007661558}, {"currency": "USD", "date": "07/22/2022", "price": 0.0075134711}, {"currency": "USD", "date": "07/21/2022", "price": 0.0075658913}, {"currency": "USD", "date": "07/20/2022", "price": 0.0074364193}, {"currency": "USD", "date": "07/19/2022", "price": 0.0074747235}, {"currency": "USD", "date": "07/18/2022", "price": 0.0071792716}, {"currency": "USD", "date": "07/17/2022", "price": 0.0067284368}, {"currency": "USD", "date": "07/16/2022", "price": 0.0069185557}, {"currency": "USD", "date": "07/15/2022", "price": 0.0072586476}, {"currency": "USD", "date": "07/14/2022", "price": 0.0071917492}, {"currency": "USD", "date": "07/13/2022", "price": 0.0072291678}, {"currency": "USD", "date": "07/12/2022", "price": 0.0069647811}, {"currency": "USD", "date": "07/11/2022", "price": 0.0071297087}, {"currency": "USD", "date": "07/10/2022", "price": 0.0071891381}, {"currency": "USD", "date": "07/09/2022", "price": 0.007445505}, {"currency": "USD", "date": "07/08/2022", "price": 0.0075224957}, {"currency": "USD", "date": "07/07/2022", "price": 0.0073114728}, {"currency": "USD", "date": "07/06/2022", "price": 0.0071356864}, {"currency": "USD", "date": "07/05/2022", "price": 0.007217462}, {"currency": "USD", "date": "07/04/2022", "price": 0.0070195202}, {"currency": "USD", "date": "07/03/2022", "price": 0.0072033366}, {"currency": "USD", "date": "07/02/2022", "price": 0.0071712345}, {"currency": "USD", "date": "07/01/2022", "price": 0.0072115603}, {"currency": "USD", "date": "06/30/2022", "price": 0.0069142079}, {"currency": "USD", "date": "06/29/2022", "price": 0.0068769755}, {"currency": "USD", "date": "06/28/2022", "price": 0.0071496962}, {"currency": "USD", "date": "06/27/2022", "price": 0.0072998912}, {"currency": "USD", "date": "06/26/2022", "price": 0.0069469138}, {"currency": "USD", "date": "06/25/2022", "price": 0.0074823669}, {"currency": "USD", "date": "06/24/2022", "price": 0.0069991699}, {"currency": "USD", "date": "06/23/2022", "price": 0.0068850663}, {"currency": "USD", "date": "06/22/2022", "price": 0.0067473912}, {"currency": "USD", "date": "06/21/2022", "price": 0.0068482476}, {"currency": "USD", "date": "06/20/2022", "price": 0.0069120748}, {"currency": "USD", "date": "06/19/2022", "price": 0.0069212334}, {"currency": "USD", "date": "06/18/2022", "price": 0.0066116161}, {"currency": "USD", "date": "06/17/2022", "price": 0.0069345659}, {"currency": "USD", "date": "06/16/2022", "price": 0.0069810024}, {"currency": "USD", "date": "06/15/2022", "price": 0.0071030584}, {"currency": "USD", "date": "06/14/2022", "price": 0.0068612086}, {"currency": "USD", "date": "06/13/2022", "price": 0.0074853438}, {"currency": "USD", "date": "06/12/2022", "price": 0.0080083647}, {"currency": "USD", "date": "06/11/2022", "price": 0.0083251918}, {"currency": "USD", "date": "06/10/2022", "price": 0.0088054045}, {"currency": "USD", "date": "06/09/2022", "price": 0.0091658698}, {"currency": "USD", "date": "06/08/2022", "price": 0.0094746684}, {"currency": "USD", "date": "06/07/2022", "price": 0.0093885682}, {"currency": "USD", "date": "06/06/2022", "price": 0.0093928573}, {"currency": "USD", "date": "06/05/2022", "price": 0.0092538997}, {"currency": "USD", "date": "06/04/2022", "price": 0.0098542078}, {"currency": "USD", "date": "06/03/2022", "price": 0.0097944473}, {"currency": "USD", "date": "06/02/2022", "price": 0.0095401701}, {"currency": "USD", "date": "06/01/2022", "price": 0.0096191141}, {"currency": "USD", "date": "05/31/2022", "price": 0.010361919}, {"currency": "USD", "date": "05/30/2022", "price": 0.01002013}, {"currency": "USD", "date": "05/29/2022", "price": 0.010099404}, {"currency": "USD", "date": "05/28/2022", "price": 0.0097053884}, {"currency": "USD", "date": "05/27/2022", "price": 0.0094045152}, {"currency": "USD", "date": "05/26/2022", "price": 0.0095036524}, {"currency": "USD", "date": "05/25/2022", "price": 0.0096943621}, {"currency": "USD", "date": "05/24/2022", "price": 0.0095902822}, {"currency": "USD", "date": "05/23/2022", "price": 0.0095427609}, {"currency": "USD", "date": "05/22/2022", "price": 0.0098108959}, {"currency": "USD", "date": "05/21/2022", "price": 0.0098742329}, {"currency": "USD", "date": "05/20/2022", "price": 0.0098060785}, {"currency": "USD", "date": "05/19/2022", "price": 0.0098272726}, {"currency": "USD", "date": "05/18/2022", "price": 0.0094910593}, {"currency": "USD", "date": "05/17/2022", "price": 0.010024844}, {"currency": "USD", "date": "05/16/2022", "price": 0.0099307645}, {"currency": "USD", "date": "05/15/2022", "price": 0.0099928907}, {"currency": "USD", "date": "05/14/2022", "price": 0.0097645961}, {"currency": "USD", "date": "05/13/2022", "price": 0.0090684442}, {"currency": "USD", "date": "05/12/2022", "price": 0.0078068443}, {"currency": "USD", "date": "05/11/2022", "price": 0.0094559511}, {"currency": "USD", "date": "05/10/2022", "price": 0.011618294}, {"currency": "USD", "date": "05/09/2022", "price": 0.011874864}, {"currency": "USD", "date": "05/08/2022", "price": 0.014103099}, {"currency": "USD", "date": "05/07/2022", "price": 0.013929744}, {"currency": "USD", "date": "05/06/2022", "price": 0.014436085}, {"currency": "USD", "date": "05/05/2022", "price": 0.014739522}, {"currency": "USD", "date": "05/04/2022", "price": 0.015508024}, {"currency": "USD", "date": "05/03/2022", "price": 0.014722734}, {"currency": "USD", "date": "05/02/2022", "price": 0.015165259}, {"currency": "USD", "date": "05/01/2022", "price": 0.015411488}, {"currency": "USD", "date": "04/30/2022", "price": 0.015191501}, {"currency": "USD", "date": "04/29/2022", "price": 0.016982852}, {"currency": "USD", "date": "04/28/2022", "price": 0.017756211}, {"currency": "USD", "date": "04/27/2022", "price": 0.018424519}, {"currency": "USD", "date": "04/26/2022", "price": 0.01608757}, {"currency": "USD", "date": "04/25/2022", "price": 0.018465711}, {"currency": "USD", "date": "04/24/2022", "price": 0.019723245}, {"currency": "USD", "date": "04/23/2022", "price": 0.01726746}, {"currency": "USD", "date": "04/22/2022", "price": 0.018497967}, {"currency": "USD", "date": "04/21/2022", "price": 0.015888784}, {"currency": "USD", "date": "04/20/2022", "price": 0.015131215}, {"currency": "USD", "date": "04/19/2022", "price": 0.015299908}, {"currency": "USD", "date": "04/18/2022", "price": 0.015704421}, {"currency": "USD", "date": "04/17/2022", "price": 0.016071421}, {"currency": "USD", "date": "04/16/2022", "price": 0.016707783}, {"currency": "USD", "date": "04/15/2022", "price": 0.016678041}, {"currency": "USD", "date": "04/14/2022", "price": 0.01593053}, {"currency": "USD", "date": "04/13/2022", "price": 0.015732302}, {"currency": "USD", "date": "04/12/2022", "price": 0.015290168}, {"currency": "USD", "date": "04/11/2022", "price": 0.014833605}, {"currency": "USD", "date": "04/10/2022", "price": 0.015924005}, {"currency": "USD", "date": "04/09/2022", "price": 0.016153682}, {"currency": "USD", "date": "04/08/2022", "price": 0.016116302}, {"currency": "USD", "date": "04/07/2022", "price": 0.016330459}, {"currency": "USD", "date": "04/06/2022", "price": 0.016056345}, {"currency": "USD", "date": "04/05/2022", "price": 0.016793814}, {"currency": "USD", "date": "04/04/2022", "price": 0.017058347}, {"currency": "USD", "date": "04/03/2022", "price": 0.017059914}, {"currency": "USD", "date": "04/02/2022", "price": 0.017314875}, {"currency": "USD", "date": "04/01/2022", "price": 0.01692495}, {"currency": "USD", "date": "03/31/2022", "price": 0.016653578}, {"currency": "USD", "date": "03/30/2022", "price": 0.0176452}, {"currency": "USD", "date": "03/29/2022", "price": 0.017490636}, {"currency": "USD", "date": "03/28/2022", "price": 0.017978143}, {"currency": "USD", "date": "03/27/2022", "price": 0.017992723}, {"currency": "USD", "date": "03/26/2022", "price": 0.018963895}, {"currency": "USD", "date": "03/25/2022", "price": 0.017493076}, {"currency": "USD", "date": "03/24/2022", "price": 0.016808727}, {"currency": "USD", "date": "03/23/2022", "price": 0.015661891}, {"currency": "USD", "date": "03/22/2022", "price": 0.016459257}, {"currency": "USD", "date": "03/21/2022", "price": 0.013434001}, {"currency": "USD", "date": "03/20/2022", "price": 0.015306308}, {"currency": "USD", "date": "03/19/2022", "price": 0.015708376}, {"currency": "USD", "date": "03/18/2022", "price": 0.014728893}, {"currency": "USD", "date": "03/17/2022", "price": 0.014300291}, {"currency": "USD", "date": "03/16/2022", "price": 0.013423974}, {"currency": "USD", "date": "03/15/2022", "price": 0.012872986}, {"currency": "USD", "date": "03/14/2022", "price": 0.012864469}, {"currency": "USD", "date": "03/13/2022", "price": 0.012864084}, {"currency": "USD", "date": "03/12/2022", "price": 0.013106815}, {"currency": "USD", "date": "03/11/2022", "price": 0.013325895}, {"currency": "USD", "date": "03/10/2022", "price": 0.013534115}, {"currency": "USD", "date": "03/09/2022", "price": 0.013669416}, {"currency": "USD", "date": "03/08/2022", "price": 0.013491002}, {"currency": "USD", "date": "03/07/2022", "price": 0.013300275}, {"currency": "USD", "date": "03/06/2022", "price": 0.013638879}, {"currency": "USD", "date": "03/05/2022", "price": 0.014027153}, {"currency": "USD", "date": "03/04/2022", "price": 0.013429762}, {"currency": "USD", "date": "03/03/2022", "price": 0.014006231}, {"currency": "USD", "date": "03/02/2022", "price": 0.01381674}, {"currency": "USD", "date": "03/01/2022", "price": 0.014102686}, {"currency": "USD", "date": "02/28/2022", "price": 0.013693226}, {"currency": "USD", "date": "02/27/2022", "price": 0.012681532}, {"currency": "USD", "date": "02/26/2022", "price": 0.012901248}, {"currency": "USD", "date": "02/25/2022", "price": 0.012736008}, {"currency": "USD", "date": "02/24/2022", "price": 0.012333359}, {"currency": "USD", "date": "02/23/2022", "price": 0.012291848}, {"currency": "USD", "date": "02/22/2022", "price": 0.012374164}, {"currency": "USD", "date": "02/21/2022", "price": 0.012197771}, {"currency": "USD", "date": "02/20/2022", "price": 0.012389879}, {"currency": "USD", "date": "02/19/2022", "price": 0.01311257}, {"currency": "USD", "date": "02/18/2022", "price": 0.013206023}, {"currency": "USD", "date": "02/17/2022", "price": 0.013498552}, {"currency": "USD", "date": "02/16/2022", "price": 0.014768525}, {"currency": "USD", "date": "02/15/2022", "price": 0.014429019}, {"currency": "USD", "date": "02/14/2022", "price": 0.013901839}, {"currency": "USD", "date": "02/13/2022", "price": 0.014145315}, {"currency": "USD", "date": "02/12/2022", "price": 0.014279822}, {"currency": "USD", "date": "02/11/2022", "price": 0.013808907}, {"currency": "USD", "date": "02/10/2022", "price": 0.015240652}, {"currency": "USD", "date": "02/09/2022", "price": 0.015535341}, {"currency": "USD", "date": "02/08/2022", "price": 0.015320209}, {"currency": "USD", "date": "02/07/2022", "price": 0.01558492}, {"currency": "USD", "date": "02/06/2022", "price": 0.015033286}, {"currency": "USD", "date": "02/05/2022", "price": 0.015438898}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trustverse"}