{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.21515508}, {"currency": "USD", "date": "01/30/2023", "price": 1.01196582}, {"currency": "USD", "date": "01/29/2023", "price": 1.09399895}, {"currency": "USD", "date": "01/28/2023", "price": 1.06710237}, {"currency": "USD", "date": "01/27/2023", "price": 1.09856759}, {"currency": "USD", "date": "01/26/2023", "price": 0.99862932}, {"currency": "USD", "date": "01/25/2023", "price": 1.01583428}, {"currency": "USD", "date": "01/24/2023", "price": 0.94154047}, {"currency": "USD", "date": "01/23/2023", "price": 1.08018576}, {"currency": "USD", "date": "01/22/2023", "price": 1.02281928}, {"currency": "USD", "date": "01/21/2023", "price": 1.0363394}, {"currency": "USD", "date": "01/20/2023", "price": 1.09917955}, {"currency": "USD", "date": "01/19/2023", "price": 0.96826816}, {"currency": "USD", "date": "01/18/2023", "price": 0.91278633}, {"currency": "USD", "date": "01/17/2023", "price": 1.05754424}, {"currency": "USD", "date": "01/15/2023", "price": 1.09945958}, {"currency": "USD", "date": "01/13/2023", "price": 1.02880091}, {"currency": "USD", "date": "01/12/2023", "price": 0.89218614}, {"currency": "USD", "date": "01/11/2023", "price": 0.86607546}, {"currency": "USD", "date": "01/10/2023", "price": 0.79730025}, {"currency": "USD", "date": "01/09/2023", "price": 0.78835866}, {"currency": "USD", "date": "01/08/2023", "price": 0.77049169}, {"currency": "USD", "date": "01/07/2023", "price": 0.69418386}, {"currency": "USD", "date": "01/06/2023", "price": 0.78278895}, {"currency": "USD", "date": "01/05/2023", "price": 0.78442435}, {"currency": "USD", "date": "01/04/2023", "price": 0.83328746}, {"currency": "USD", "date": "01/03/2023", "price": 0.86048938}, {"currency": "USD", "date": "01/02/2023", "price": 0.85780531}, {"currency": "USD", "date": "01/01/2023", "price": 0.84545104}, {"currency": "USD", "date": "12/31/2022", "price": 0.83231327}, {"currency": "USD", "date": "12/30/2022", "price": 0.82784882}, {"currency": "USD", "date": "12/29/2022", "price": 0.81136541}, {"currency": "USD", "date": "12/28/2022", "price": 0.82094039}, {"currency": "USD", "date": "12/27/2022", "price": 0.82443085}, {"currency": "USD", "date": "12/26/2022", "price": 0.84472249}, {"currency": "USD", "date": "12/25/2022", "price": 0.85987812}, {"currency": "USD", "date": "12/24/2022", "price": 0.85496967}, {"currency": "USD", "date": "12/23/2022", "price": 0.83230948}, {"currency": "USD", "date": "12/22/2022", "price": 0.90344083}, {"currency": "USD", "date": "12/21/2022", "price": 0.87347611}, {"currency": "USD", "date": "12/20/2022", "price": 0.8754095}, {"currency": "USD", "date": "12/19/2022", "price": 0.81575523}, {"currency": "USD", "date": "12/18/2022", "price": 0.8253317}, {"currency": "USD", "date": "12/17/2022", "price": 0.88033484}, {"currency": "USD", "date": "12/16/2022", "price": 0.80853353}, {"currency": "USD", "date": "12/15/2022", "price": 0.95953031}, {"currency": "USD", "date": "12/14/2022", "price": 0.94820413}, {"currency": "USD", "date": "12/13/2022", "price": 0.89630226}, {"currency": "USD", "date": "12/12/2022", "price": 0.85443559}, {"currency": "USD", "date": "12/11/2022", "price": 0.88047491}, {"currency": "USD", "date": "12/10/2022", "price": 0.92783052}, {"currency": "USD", "date": "12/09/2022", "price": 0.91906753}, {"currency": "USD", "date": "12/08/2022", "price": 0.91327289}, {"currency": "USD", "date": "12/07/2022", "price": 0.84785546}, {"currency": "USD", "date": "12/06/2022", "price": 0.87877382}, {"currency": "USD", "date": "12/05/2022", "price": 0.86746701}, {"currency": "USD", "date": "12/04/2022", "price": 0.8547257}, {"currency": "USD", "date": "12/03/2022", "price": 0.88082918}, {"currency": "USD", "date": "12/02/2022", "price": 0.86395758}, {"currency": "USD", "date": "12/01/2022", "price": 0.84015082}, {"currency": "USD", "date": "11/30/2022", "price": 0.82903555}, {"currency": "USD", "date": "11/29/2022", "price": 0.80528509}, {"currency": "USD", "date": "11/28/2022", "price": 0.7868821}, {"currency": "USD", "date": "11/27/2022", "price": 0.82863117}, {"currency": "USD", "date": "11/26/2022", "price": 0.80756918}, {"currency": "USD", "date": "11/25/2022", "price": 0.80797614}, {"currency": "USD", "date": "11/24/2022", "price": 0.7987757}, {"currency": "USD", "date": "11/23/2022", "price": 0.7326676}, {"currency": "USD", "date": "11/22/2022", "price": 0.76214524}, {"currency": "USD", "date": "11/21/2022", "price": 0.80868519}, {"currency": "USD", "date": "11/20/2022", "price": 0.74679967}, {"currency": "USD", "date": "11/19/2022", "price": 0.85196413}, {"currency": "USD", "date": "11/18/2022", "price": 0.78539659}, {"currency": "USD", "date": "11/17/2022", "price": 0.75889241}, {"currency": "USD", "date": "11/14/2022", "price": 0.7738891}, {"currency": "USD", "date": "11/13/2022", "price": 0.088780105}, {"currency": "USD", "date": "11/12/2022", "price": 0.1150985}, {"currency": "USD", "date": "11/11/2022", "price": 0.12154584}, {"currency": "USD", "date": "11/10/2022", "price": 0.13338556}, {"currency": "USD", "date": "11/09/2022", "price": 0.10888692}, {"currency": "USD", "date": "11/08/2022", "price": 0.14838573}, {"currency": "USD", "date": "11/07/2022", "price": 0.18137554}, {"currency": "USD", "date": "11/06/2022", "price": 0.18500174}, {"currency": "USD", "date": "11/05/2022", "price": 0.19298775}, {"currency": "USD", "date": "11/04/2022", "price": 0.19537139}, {"currency": "USD", "date": "11/03/2022", "price": 0.17988257}, {"currency": "USD", "date": "11/02/2022", "price": 0.17742758}, {"currency": "USD", "date": "11/01/2022", "price": 0.18936387}, {"currency": "USD", "date": "10/31/2022", "price": 0.19313043}, {"currency": "USD", "date": "10/30/2022", "price": 0.19306323}, {"currency": "USD", "date": "10/29/2022", "price": 0.20505742}, {"currency": "USD", "date": "10/28/2022", "price": 0.19865647}, {"currency": "USD", "date": "10/27/2022", "price": 0.20012321}, {"currency": "USD", "date": "10/26/2022", "price": 0.19845391}, {"currency": "USD", "date": "10/25/2022", "price": 0.18886784}, {"currency": "USD", "date": "10/24/2022", "price": 0.18086248}, {"currency": "USD", "date": "10/23/2022", "price": 0.18610389}, {"currency": "USD", "date": "10/22/2022", "price": 0.18409085}, {"currency": "USD", "date": "10/21/2022", "price": 0.1853863}, {"currency": "USD", "date": "10/20/2022", "price": 0.19074051}, {"currency": "USD", "date": "10/19/2022", "price": 0.18790129}, {"currency": "USD", "date": "10/18/2022", "price": 0.19233771}, {"currency": "USD", "date": "10/17/2022", "price": 0.19682651}, {"currency": "USD", "date": "10/16/2022", "price": 0.18991945}, {"currency": "USD", "date": "10/15/2022", "price": 0.1906963}, {"currency": "USD", "date": "10/14/2022", "price": 0.2139469}, {"currency": "USD", "date": "10/13/2022", "price": 0.18570574}, {"currency": "USD", "date": "10/12/2022", "price": 0.19351788}, {"currency": "USD", "date": "10/11/2022", "price": 0.19345496}, {"currency": "USD", "date": "10/10/2022", "price": 0.20573427}, {"currency": "USD", "date": "10/09/2022", "price": 0.20197895}, {"currency": "USD", "date": "10/08/2022", "price": 0.19895145}, {"currency": "USD", "date": "10/07/2022", "price": 0.20319855}, {"currency": "USD", "date": "10/06/2022", "price": 0.20804249}, {"currency": "USD", "date": "10/05/2022", "price": 0.20062586}, {"currency": "USD", "date": "10/04/2022", "price": 0.20275715}, {"currency": "USD", "date": "10/03/2022", "price": 0.19388814}, {"currency": "USD", "date": "10/02/2022", "price": 0.19126876}, {"currency": "USD", "date": "10/01/2022", "price": 0.1879335}, {"currency": "USD", "date": "09/30/2022", "price": 0.19356571}, {"currency": "USD", "date": "09/29/2022", "price": 0.19348911}, {"currency": "USD", "date": "09/28/2022", "price": 0.18137285}, {"currency": "USD", "date": "09/27/2022", "price": 0.182007}, {"currency": "USD", "date": "09/26/2022", "price": 0.1839667}, {"currency": "USD", "date": "09/25/2022", "price": 0.18543294}, {"currency": "USD", "date": "09/24/2022", "price": 0.18656419}, {"currency": "USD", "date": "09/23/2022", "price": 0.19582776}, {"currency": "USD", "date": "09/22/2022", "price": 0.1921825}, {"currency": "USD", "date": "09/21/2022", "price": 0.18371566}, {"currency": "USD", "date": "09/20/2022", "price": 0.18909034}, {"currency": "USD", "date": "09/19/2022", "price": 0.19354656}, {"currency": "USD", "date": "09/18/2022", "price": 0.20076593}, {"currency": "USD", "date": "09/17/2022", "price": 0.21633188}, {"currency": "USD", "date": "09/16/2022", "price": 0.20712004}, {"currency": "USD", "date": "09/15/2022", "price": 0.20671312}, {"currency": "USD", "date": "09/14/2022", "price": 0.21199491}, {"currency": "USD", "date": "09/13/2022", "price": 0.20505042}, {"currency": "USD", "date": "09/12/2022", "price": 0.24028657}, {"currency": "USD", "date": "09/11/2022", "price": 0.24453131}, {"currency": "USD", "date": "09/10/2022", "price": 0.25311095}, {"currency": "USD", "date": "09/09/2022", "price": 0.23851405}, {"currency": "USD", "date": "09/08/2022", "price": 0.21560213}, {"currency": "USD", "date": "09/07/2022", "price": 0.22157915}, {"currency": "USD", "date": "09/06/2022", "price": 0.21443966}, {"currency": "USD", "date": "09/05/2022", "price": 0.23655038}, {"currency": "USD", "date": "09/04/2022", "price": 0.2450361}, {"currency": "USD", "date": "09/03/2022", "price": 0.24028901}, {"currency": "USD", "date": "09/02/2022", "price": 0.23372603}, {"currency": "USD", "date": "09/01/2022", "price": 0.24432381}, {"currency": "USD", "date": "08/31/2022", "price": 0.24403561}, {"currency": "USD", "date": "08/30/2022", "price": 0.24462655}, {"currency": "USD", "date": "08/29/2022", "price": 0.246588}, {"currency": "USD", "date": "08/28/2022", "price": 0.22477708}, {"currency": "USD", "date": "08/27/2022", "price": 0.24444428}, {"currency": "USD", "date": "08/26/2022", "price": 0.22833541}, {"currency": "USD", "date": "08/25/2022", "price": 0.27807248}, {"currency": "USD", "date": "08/24/2022", "price": 0.26882107}, {"currency": "USD", "date": "08/23/2022", "price": 0.28900197}, {"currency": "USD", "date": "08/22/2022", "price": 0.28211413}, {"currency": "USD", "date": "08/21/2022", "price": 0.28574458}, {"currency": "USD", "date": "08/20/2022", "price": 0.28477645}, {"currency": "USD", "date": "08/19/2022", "price": 0.26362406}, {"currency": "USD", "date": "08/18/2022", "price": 0.30740046}, {"currency": "USD", "date": "08/17/2022", "price": 0.32126876}, {"currency": "USD", "date": "08/16/2022", "price": 0.34336356}, {"currency": "USD", "date": "08/15/2022", "price": 0.33178549}, {"currency": "USD", "date": "08/14/2022", "price": 0.3564629}, {"currency": "USD", "date": "08/13/2022", "price": 0.35085293}, {"currency": "USD", "date": "08/12/2022", "price": 0.36060472}, {"currency": "USD", "date": "08/11/2022", "price": 0.35890162}, {"currency": "USD", "date": "08/10/2022", "price": 0.35977502}, {"currency": "USD", "date": "08/09/2022", "price": 0.33221077}, {"currency": "USD", "date": "08/08/2022", "price": 0.3592924}, {"currency": "USD", "date": "08/07/2022", "price": 0.35242518}, {"currency": "USD", "date": "08/06/2022", "price": 0.35126388}, {"currency": "USD", "date": "08/05/2022", "price": 0.35829306}, {"currency": "USD", "date": "08/04/2022", "price": 0.3432812}, {"currency": "USD", "date": "08/03/2022", "price": 0.32902629}, {"currency": "USD", "date": "08/02/2022", "price": 0.34308907}, {"currency": "USD", "date": "08/01/2022", "price": 0.3628413}, {"currency": "USD", "date": "07/31/2022", "price": 0.36737595}, {"currency": "USD", "date": "07/30/2022", "price": 0.35185723}, {"currency": "USD", "date": "07/29/2022", "price": 0.36671299}, {"currency": "USD", "date": "07/28/2022", "price": 0.36496802}, {"currency": "USD", "date": "07/27/2022", "price": 0.34817712}, {"currency": "USD", "date": "07/26/2022", "price": 0.30166547}, {"currency": "USD", "date": "07/25/2022", "price": 0.28014012}, {"currency": "USD", "date": "07/24/2022", "price": 0.32578725}, {"currency": "USD", "date": "07/23/2022", "price": 0.32741015}, {"currency": "USD", "date": "07/22/2022", "price": 0.32776023}, {"currency": "USD", "date": "07/21/2022", "price": 0.34274498}, {"currency": "USD", "date": "07/20/2022", "price": 0.3402023}, {"currency": "USD", "date": "07/19/2022", "price": 0.36162452}, {"currency": "USD", "date": "07/18/2022", "price": 0.36329617}, {"currency": "USD", "date": "07/17/2022", "price": 0.3353482}, {"currency": "USD", "date": "07/16/2022", "price": 0.36123718}, {"currency": "USD", "date": "07/15/2022", "price": 0.33300998}, {"currency": "USD", "date": "07/14/2022", "price": 0.33306629}, {"currency": "USD", "date": "07/13/2022", "price": 0.32450451}, {"currency": "USD", "date": "07/12/2022", "price": 0.30047746}, {"currency": "USD", "date": "07/11/2022", "price": 0.30377914}, {"currency": "USD", "date": "07/10/2022", "price": 0.34487013}, {"currency": "USD", "date": "07/09/2022", "price": 0.38127551}, {"currency": "USD", "date": "07/08/2022", "price": 0.36637922}, {"currency": "USD", "date": "07/07/2022", "price": 0.36461045}, {"currency": "USD", "date": "07/06/2022", "price": 0.34757456}, {"currency": "USD", "date": "07/05/2022", "price": 0.35711377}, {"currency": "USD", "date": "07/04/2022", "price": 0.34444548}, {"currency": "USD", "date": "07/03/2022", "price": 0.32920675}, {"currency": "USD", "date": "07/02/2022", "price": 0.31611246}, {"currency": "USD", "date": "07/01/2022", "price": 0.32200746}, {"currency": "USD", "date": "06/30/2022", "price": 0.31567551}, {"currency": "USD", "date": "06/29/2022", "price": 0.31820675}, {"currency": "USD", "date": "06/28/2022", "price": 0.33594321}, {"currency": "USD", "date": "06/27/2022", "price": 0.35273302}, {"currency": "USD", "date": "06/26/2022", "price": 0.32219264}, {"currency": "USD", "date": "06/25/2022", "price": 0.32015104}, {"currency": "USD", "date": "06/24/2022", "price": 0.33617322}, {"currency": "USD", "date": "06/23/2022", "price": 0.30764954}, {"currency": "USD", "date": "06/22/2022", "price": 0.29616981}, {"currency": "USD", "date": "06/21/2022", "price": 0.33928933}, {"currency": "USD", "date": "06/20/2022", "price": 0.27254926}, {"currency": "USD", "date": "06/19/2022", "price": 0.27965911}, {"currency": "USD", "date": "06/18/2022", "price": 0.26966062}, {"currency": "USD", "date": "06/17/2022", "price": 0.25723244}, {"currency": "USD", "date": "06/16/2022", "price": 0.24279943}, {"currency": "USD", "date": "06/15/2022", "price": 0.30355958}, {"currency": "USD", "date": "06/14/2022", "price": 0.24853754}, {"currency": "USD", "date": "06/13/2022", "price": 0.0004810598}, {"currency": "USD", "date": "06/12/2022", "price": 0.1128825}, {"currency": "USD", "date": "06/11/2022", "price": 0.18953601}, {"currency": "USD", "date": "06/10/2022", "price": 0.23428039}, {"currency": "USD", "date": "06/09/2022", "price": 0.19828896}, {"currency": "USD", "date": "06/08/2022", "price": 0.24006351}, {"currency": "USD", "date": "06/07/2022", "price": 0.24862427}, {"currency": "USD", "date": "06/06/2022", "price": 0.25271417}, {"currency": "USD", "date": "06/05/2022", "price": 0.20057711}, {"currency": "USD", "date": "06/04/2022", "price": 0.19406481}, {"currency": "USD", "date": "06/03/2022", "price": 0.24799652}, {"currency": "USD", "date": "06/02/2022", "price": 0.24360104}, {"currency": "USD", "date": "06/01/2022", "price": 0.24447972}, {"currency": "USD", "date": "05/31/2022", "price": 0.29028407}, {"currency": "USD", "date": "05/30/2022", "price": 0.26739461}, {"currency": "USD", "date": "05/29/2022", "price": 0.16153066}, {"currency": "USD", "date": "05/28/2022", "price": 0.25812313}, {"currency": "USD", "date": "05/27/2022", "price": 0.21249154}, {"currency": "USD", "date": "05/26/2022", "price": 0.20457841}, {"currency": "USD", "date": "05/25/2022", "price": 0.25559692}, {"currency": "USD", "date": "05/24/2022", "price": 0.22787575}, {"currency": "USD", "date": "05/23/2022", "price": 0.17425314}, {"currency": "USD", "date": "05/22/2022", "price": 0.22860879}, {"currency": "USD", "date": "05/21/2022", "price": 0.21473978}, {"currency": "USD", "date": "05/20/2022", "price": 0.1911176}, {"currency": "USD", "date": "05/19/2022", "price": 0.18947815}, {"currency": "USD", "date": "05/18/2022", "price": 0.19625321}, {"currency": "USD", "date": "05/17/2022", "price": 0.20368625}, {"currency": "USD", "date": "05/16/2022", "price": 0.1788457}, {"currency": "USD", "date": "05/15/2022", "price": 0.20247764}, {"currency": "USD", "date": "05/14/2022", "price": 0.2039919}, {"currency": "USD", "date": "05/13/2022", "price": 0.14718851}, {"currency": "USD", "date": "05/12/2022", "price": 0.084496693}, {"currency": "USD", "date": "05/11/2022", "price": 0.25970304}, {"currency": "USD", "date": "05/10/2022", "price": 0.20969161}, {"currency": "USD", "date": "05/09/2022", "price": 0.15199887}, {"currency": "USD", "date": "05/08/2022", "price": 0.31072826}, {"currency": "USD", "date": "05/07/2022", "price": 0.48638322}, {"currency": "USD", "date": "05/06/2022", "price": 0.54223094}, {"currency": "USD", "date": "05/05/2022", "price": 0.0020636203}, {"currency": "USD", "date": "05/04/2022", "price": 0.003123152}, {"currency": "USD", "date": "05/03/2022", "price": 0.35747252}, {"currency": "USD", "date": "05/02/2022", "price": 0.28548132}, {"currency": "USD", "date": "05/01/2022", "price": 0.3097218}, {"currency": "USD", "date": "04/30/2022", "price": 0.25994036}, {"currency": "USD", "date": "04/29/2022", "price": 0.26505549}, {"currency": "USD", "date": "04/28/2022", "price": 0.28418521}, {"currency": "USD", "date": "04/27/2022", "price": 0.2823365}, {"currency": "USD", "date": "04/26/2022", "price": 0.26636504}, {"currency": "USD", "date": "04/25/2022", "price": 0.29780531}, {"currency": "USD", "date": "04/24/2022", "price": 0.31073757}, {"currency": "USD", "date": "04/23/2022", "price": 0.34309118}, {"currency": "USD", "date": "04/22/2022", "price": 0.3151402}, {"currency": "USD", "date": "04/21/2022", "price": 0.34124999}, {"currency": "USD", "date": "04/20/2022", "price": 0.3038866}, {"currency": "USD", "date": "04/19/2022", "price": 0.31171435}, {"currency": "USD", "date": "04/18/2022", "price": 0.24830083}, {"currency": "USD", "date": "04/17/2022", "price": 0.25285967}, {"currency": "USD", "date": "04/16/2022", "price": 0.29620282}, {"currency": "USD", "date": "04/15/2022", "price": 0.28772265}, {"currency": "USD", "date": "04/14/2022", "price": 0.26608346}, {"currency": "USD", "date": "04/13/2022", "price": 0.30092544}, {"currency": "USD", "date": "04/12/2022", "price": 0.27741131}, {"currency": "USD", "date": "04/11/2022", "price": 0.24997967}, {"currency": "USD", "date": "04/10/2022", "price": 0.31683015}, {"currency": "USD", "date": "04/09/2022", "price": 0.34622396}, {"currency": "USD", "date": "04/08/2022", "price": 0.32691097}, {"currency": "USD", "date": "04/07/2022", "price": 0.34065876}, {"currency": "USD", "date": "04/06/2022", "price": 0.29608394}, {"currency": "USD", "date": "04/05/2022", "price": 0.43402031}, {"currency": "USD", "date": "04/04/2022", "price": 0.4912472}, {"currency": "USD", "date": "04/03/2022", "price": 0.50720836}, {"currency": "USD", "date": "04/02/2022", "price": 0.45494139}, {"currency": "USD", "date": "04/01/2022", "price": 0.56928208}, {"currency": "USD", "date": "03/31/2022", "price": 0.49059552}, {"currency": "USD", "date": "03/30/2022", "price": 0.54782502}, {"currency": "USD", "date": "03/29/2022", "price": 0.0033255212}, {"currency": "USD", "date": "03/28/2022", "price": 0.0032903977}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033805035}, {"currency": "USD", "date": "03/26/2022", "price": 0.38953811}, {"currency": "USD", "date": "03/25/2022", "price": 0.3889988}, {"currency": "USD", "date": "03/24/2022", "price": 0.42553837}, {"currency": "USD", "date": "03/23/2022", "price": 0.38942347}, {"currency": "USD", "date": "03/22/2022", "price": 0.38176383}, {"currency": "USD", "date": "03/21/2022", "price": 0.36268945}, {"currency": "USD", "date": "03/20/2022", "price": 0.34370755}, {"currency": "USD", "date": "03/19/2022", "price": 0.35648635}, {"currency": "USD", "date": "03/18/2022", "price": 0.35042728}, {"currency": "USD", "date": "03/17/2022", "price": 0.33483449}, {"currency": "USD", "date": "03/16/2022", "price": 0.33635921}, {"currency": "USD", "date": "03/15/2022", "price": 0.33200737}, {"currency": "USD", "date": "03/14/2022", "price": 0.32220316}, {"currency": "USD", "date": "03/13/2022", "price": 0.33291474}, {"currency": "USD", "date": "03/12/2022", "price": 0.31780082}, {"currency": "USD", "date": "03/11/2022", "price": 0.3261126}, {"currency": "USD", "date": "03/10/2022", "price": 0.31547329}, {"currency": "USD", "date": "03/09/2022", "price": 0.28982189}, {"currency": "USD", "date": "03/08/2022", "price": 0.34003176}, {"currency": "USD", "date": "03/07/2022", "price": 0.29332247}, {"currency": "USD", "date": "03/06/2022", "price": 0.31659291}, {"currency": "USD", "date": "03/05/2022", "price": 0.33899704}, {"currency": "USD", "date": "03/04/2022", "price": 0.31350331}, {"currency": "USD", "date": "03/03/2022", "price": 0.32424709}, {"currency": "USD", "date": "03/02/2022", "price": 0.35367701}, {"currency": "USD", "date": "03/01/2022", "price": 0.38534818}, {"currency": "USD", "date": "02/28/2022", "price": 0.36606094}, {"currency": "USD", "date": "02/27/2022", "price": 0.31418435}, {"currency": "USD", "date": "02/26/2022", "price": 0.34416193}, {"currency": "USD", "date": "02/25/2022", "price": 0.32272375}, {"currency": "USD", "date": "02/24/2022", "price": 0.32021187}, {"currency": "USD", "date": "02/23/2022", "price": 0.29545149}, {"currency": "USD", "date": "02/22/2022", "price": 0.41009028}, {"currency": "USD", "date": "02/21/2022", "price": 0.35940692}, {"currency": "USD", "date": "02/20/2022", "price": 0.42896027}, {"currency": "USD", "date": "02/19/2022", "price": 0.39577802}, {"currency": "USD", "date": "02/18/2022", "price": 0.43508528}, {"currency": "USD", "date": "02/17/2022", "price": 0.43681266}, {"currency": "USD", "date": "02/16/2022", "price": 0.50106094}, {"currency": "USD", "date": "02/15/2022", "price": 0.49858472}, {"currency": "USD", "date": "02/14/2022", "price": 0.50631323}, {"currency": "USD", "date": "02/13/2022", "price": 0.48396735}, {"currency": "USD", "date": "02/12/2022", "price": 0.48057531}, {"currency": "USD", "date": "02/11/2022", "price": 0.46841897}, {"currency": "USD", "date": "02/10/2022", "price": 0.53335273}, {"currency": "USD", "date": "02/09/2022", "price": 0.63905248}, {"currency": "USD", "date": "02/08/2022", "price": 0.60397191}, {"currency": "USD", "date": "02/07/2022", "price": 0.62439066}, {"currency": "USD", "date": "02/06/2022", "price": 0.58575766}, {"currency": "USD", "date": "02/05/2022", "price": 0.5509631}, {"currency": "USD", "date": "02/04/2022", "price": 0.55973003}, {"currency": "USD", "date": "02/03/2022", "price": 0.51435508}, {"currency": "USD", "date": "02/02/2022", "price": 0.43476131}, {"currency": "USD", "date": "02/01/2022", "price": 0.44858052}, {"currency": "USD", "date": "01/31/2022", "price": 0.42817817}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trx3l"}