TRX3S Price - TRX3S Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00054392375}, {"currency": "USD", "date": "02/04/2023", "price": 0.0013073459}, {"currency": "USD", "date": "02/03/2023", "price": 0.001209347}, {"currency": "USD", "date": "02/02/2023", "price": 0.00097469818}, {"currency": "USD", "date": "02/01/2023", "price": 0.0011730862}, {"currency": "USD", "date": "01/31/2023", "price": 0.0014126966}, {"currency": "USD", "date": "01/30/2023", "price": 0.001082017}, {"currency": "USD", "date": "01/29/2023", "price": 0.0010384313}, {"currency": "USD", "date": "01/28/2023", "price": 0.0012383388}, {"currency": "USD", "date": "01/27/2023", "price": 0.00094598824}, {"currency": "USD", "date": "01/26/2023", "price": 0.0016662536}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014421123}, {"currency": "USD", "date": "01/24/2023", "price": 0.0014164809}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012605243}, {"currency": "USD", "date": "01/22/2023", "price": 0.0015076011}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012294305}, {"currency": "USD", "date": "01/20/2023", "price": 0.0015556146}, {"currency": "USD", "date": "01/19/2023", "price": 0.0020443918}, {"currency": "USD", "date": "01/18/2023", "price": 0.0014900531}, {"currency": "USD", "date": "01/17/2023", "price": 0.0014702741}, {"currency": "USD", "date": "01/16/2023", "price": 0.001294627}, {"currency": "USD", "date": "01/15/2023", "price": 0.0013174535}, {"currency": "USD", "date": "01/14/2023", "price": 0.11079677}, {"currency": "USD", "date": "01/13/2023", "price": 0.0014796829}, {"currency": "USD", "date": "01/12/2023", "price": 0.0016644058}, {"currency": "USD", "date": "01/11/2023", "price": 0.16956649}, {"currency": "USD", "date": "01/10/2023", "price": 0.0024436417}, {"currency": "USD", "date": "01/09/2023", "price": 0.001514664}, {"currency": "USD", "date": "01/08/2023", "price": 0.0017587943}, {"currency": "USD", "date": "01/07/2023", "price": 0.0018674176}, {"currency": "USD", "date": "01/06/2023", "price": 0.001046992}, {"currency": "USD", "date": "01/05/2023", "price": 0.002266486}, {"currency": "USD", "date": "01/04/2023", "price": 0.0026775695}, {"currency": "USD", "date": "01/03/2023", "price": 0.0037361338}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031417095}, {"currency": "USD", "date": "01/01/2023", "price": 0.0044355403}, {"currency": "USD", "date": "12/31/2022", "price": 0.003623395}, {"currency": "USD", "date": "12/30/2022", "price": 0.0031296324}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031790393}, {"currency": "USD", "date": "12/28/2022", "price": 0.0028054877}, {"currency": "USD", "date": "12/27/2022", "price": 0.0036319817}, {"currency": "USD", "date": "12/26/2022", "price": 0.0049437558}, {"currency": "USD", "date": "12/25/2022", "price": 0.0040434925}, {"currency": "USD", "date": "12/24/2022", "price": 0.0040447157}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031548481}, {"currency": "USD", "date": "12/22/2022", "price": 0.0031167729}, {"currency": "USD", "date": "12/21/2022", "price": 0.0034589859}, {"currency": "USD", "date": "12/20/2022", "price": 0.0030799021}, {"currency": "USD", "date": "12/19/2022", "price": 0.0033984221}, {"currency": "USD", "date": "12/18/2022", "price": 0.0016320345}, {"currency": "USD", "date": "12/17/2022", "price": 0.002455124}, {"currency": "USD", "date": "12/16/2022", "price": 0.0025598304}, {"currency": "USD", "date": "12/15/2022", "price": 0.0028543886}, {"currency": "USD", "date": "12/14/2022", "price": 0.0021529653}, {"currency": "USD", "date": "12/13/2022", "price": 0.002965051}, {"currency": "USD", "date": "12/12/2022", "price": 0.0019595824}, {"currency": "USD", "date": "12/11/2022", "price": 0.0047352793}, {"currency": "USD", "date": "12/10/2022", "price": 0.0035504731}, {"currency": "USD", "date": "12/09/2022", "price": 0.003644705}, {"currency": "USD", "date": "12/08/2022", "price": 0.0034001569}, {"currency": "USD", "date": "12/07/2022", "price": 0.0035344527}, {"currency": "USD", "date": "12/06/2022", "price": 0.0036706602}, {"currency": "USD", "date": "12/05/2022", "price": 0.0038152599}, {"currency": "USD", "date": "12/04/2022", "price": 0.0039249729}, {"currency": "USD", "date": "12/03/2022", "price": 0.0050090525}, {"currency": "USD", "date": "12/02/2022", "price": 0.0046579477}, {"currency": "USD", "date": "12/01/2022", "price": 0.0038204172}, {"currency": "USD", "date": "11/30/2022", "price": 0.0037162604}, {"currency": "USD", "date": "11/29/2022", "price": 0.0036530469}, {"currency": "USD", "date": "11/28/2022", "price": 0.0026821953}, {"currency": "USD", "date": "11/27/2022", "price": 0.0035985459}, {"currency": "USD", "date": "11/26/2022", "price": 0.0045129185}, {"currency": "USD", "date": "11/25/2022", "price": 0.00289233}, {"currency": "USD", "date": "11/24/2022", "price": 0.0025383415}, {"currency": "USD", "date": "11/23/2022", "price": 0.0030521559}, {"currency": "USD", "date": "11/22/2022", "price": 0.0023458323}, {"currency": "USD", "date": "11/21/2022", "price": 0.0029947521}, {"currency": "USD", "date": "11/20/2022", "price": 0.0043184386}, {"currency": "USD", "date": "11/19/2022", "price": 0.0034105111}, {"currency": "USD", "date": "11/18/2022", "price": 0.004410155}, {"currency": "USD", "date": "11/17/2022", "price": 0.0035243708}, {"currency": "USD", "date": "11/16/2022", "price": 0.003304535}, {"currency": "USD", "date": "11/15/2022", "price": 0.0031370754}, {"currency": "USD", "date": "11/14/2022", "price": 0.30934608}, {"currency": "USD", "date": "11/13/2022", "price": 0.0019666717}, {"currency": "USD", "date": "11/12/2022", "price": 0.0023686447}, {"currency": "USD", "date": "11/11/2022", "price": 0.0020362937}, {"currency": "USD", "date": "11/10/2022", "price": 0.00099435646}, {"currency": "USD", "date": "11/09/2022", "price": 0.0012424542}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013094406}, {"currency": "USD", "date": "11/07/2022", "price": 0.0022035846}, {"currency": "USD", "date": "11/06/2022", "price": 0.0018944804}, {"currency": "USD", "date": "11/05/2022", "price": 0.0019779524}, {"currency": "USD", "date": "11/04/2022", "price": 0.0018498942}, {"currency": "USD", "date": "11/03/2022", "price": 0.0021806462}, {"currency": "USD", "date": "11/02/2022", "price": 0.0023132669}, {"currency": "USD", "date": "11/01/2022", "price": 0.0015115399}, {"currency": "USD", "date": "10/31/2022", "price": 0.0012824556}, {"currency": "USD", "date": "10/30/2022", "price": 0.0013854194}, {"currency": "USD", "date": "10/29/2022", "price": 0.0012165691}, {"currency": "USD", "date": "10/28/2022", "price": 0.0013539708}, {"currency": "USD", "date": "10/27/2022", "price": 0.0012766632}, {"currency": "USD", "date": "10/26/2022", "price": 0.0012541413}, {"currency": "USD", "date": "10/25/2022", "price": 0.0014129157}, {"currency": "USD", "date": "10/24/2022", "price": 0.0076779304}, {"currency": "USD", "date": "10/23/2022", "price": 0.00755618}, {"currency": "USD", "date": "10/22/2022", "price": 0.0079702582}, {"currency": "USD", "date": "10/21/2022", "price": 0.0049176535}, {"currency": "USD", "date": "10/20/2022", "price": 0.0094321811}, {"currency": "USD", "date": "10/19/2022", "price": 0.0083023317}, {"currency": "USD", "date": "10/18/2022", "price": 0.01013664}, {"currency": "USD", "date": "10/17/2022", "price": 0.0084204264}, {"currency": "USD", "date": "10/16/2022", "price": 0.0091197028}, {"currency": "USD", "date": "10/15/2022", "price": 0.0050085376}, {"currency": "USD", "date": "10/14/2022", "price": 0.0042621767}, {"currency": "USD", "date": "10/13/2022", "price": 0.0073096513}, {"currency": "USD", "date": "10/12/2022", "price": 0.0048987375}, {"currency": "USD", "date": "10/11/2022", "price": 0.0091143936}, {"currency": "USD", "date": "10/10/2022", "price": 0.0037948347}, {"currency": "USD", "date": "10/09/2022", "price": 0.016591143}, {"currency": "USD", "date": "10/08/2022", "price": 0.014856353}, {"currency": "USD", "date": "10/07/2022", "price": 0.010344108}, {"currency": "USD", "date": "10/06/2022", "price": 0.0099757765}, {"currency": "USD", "date": "10/05/2022", "price": 0.011504617}, {"currency": "USD", "date": "10/04/2022", "price": 0.011467646}, {"currency": "USD", "date": "10/03/2022", "price": 0.012694608}, {"currency": "USD", "date": "10/02/2022", "price": 0.0087075363}, {"currency": "USD", "date": "10/01/2022", "price": 0.015056034}, {"currency": "USD", "date": "09/30/2022", "price": 0.0089935643}, {"currency": "USD", "date": "09/29/2022", "price": 0.0098115648}, {"currency": "USD", "date": "09/28/2022", "price": 0.014826403}, {"currency": "USD", "date": "09/27/2022", "price": 0.014019292}, {"currency": "USD", "date": "09/26/2022", "price": 0.015253861}, {"currency": "USD", "date": "09/25/2022", "price": 0.020750039}, {"currency": "USD", "date": "09/24/2022", "price": 0.017459889}, {"currency": "USD", "date": "09/23/2022", "price": 0.012464139}, {"currency": "USD", "date": "09/22/2022", "price": 0.014969187}, {"currency": "USD", "date": "09/21/2022", "price": 0.010588169}, {"currency": "USD", "date": "09/20/2022", "price": 0.013564415}, {"currency": "USD", "date": "09/19/2022", "price": 0.010373065}, {"currency": "USD", "date": "09/18/2022", "price": 0.012128842}, {"currency": "USD", "date": "09/17/2022", "price": 0.016939204}, {"currency": "USD", "date": "09/16/2022", "price": 0.011822339}, {"currency": "USD", "date": "09/15/2022", "price": 0.011702573}, {"currency": "USD", "date": "09/14/2022", "price": 0.01246674}, {"currency": "USD", "date": "09/13/2022", "price": 0.010709902}, {"currency": "USD", "date": "09/12/2022", "price": 0.0088060588}, {"currency": "USD", "date": "09/11/2022", "price": 0.011343649}, {"currency": "USD", "date": "09/10/2022", "price": 0.0099426527}, {"currency": "USD", "date": "09/09/2022", "price": 0.010676879}, {"currency": "USD", "date": "09/08/2022", "price": 0.0097778094}, {"currency": "USD", "date": "09/07/2022", "price": 0.013923171}, {"currency": "USD", "date": "09/06/2022", "price": 0.0092073511}, {"currency": "USD", "date": "09/05/2022", "price": 0.012074665}, {"currency": "USD", "date": "09/04/2022", "price": 0.013562237}, {"currency": "USD", "date": "09/03/2022", "price": 0.019864359}, {"currency": "USD", "date": "09/02/2022", "price": 0.012330253}, {"currency": "USD", "date": "09/01/2022", "price": 0.010791798}, {"currency": "USD", "date": "08/31/2022", "price": 0.0083152349}, {"currency": "USD", "date": "08/30/2022", "price": 0.0045221831}, {"currency": "USD", "date": "08/29/2022", "price": 0.011866708}, {"currency": "USD", "date": "08/28/2022", "price": 0.01356972}, {"currency": "USD", "date": "08/27/2022", "price": 0.92971768}, {"currency": "USD", "date": "08/26/2022", "price": 1.00289997}, {"currency": "USD", "date": "08/25/2022", "price": 0.011858674}, {"currency": "USD", "date": "08/24/2022", "price": 0.009348205}, {"currency": "USD", "date": "08/23/2022", "price": 0.0075437141}, {"currency": "USD", "date": "08/22/2022", "price": 0.0084972309}, {"currency": "USD", "date": "08/21/2022", "price": 0.0092167332}, {"currency": "USD", "date": "08/20/2022", "price": 0.0087912441}, {"currency": "USD", "date": "08/19/2022", "price": 0.0076391092}, {"currency": "USD", "date": "08/18/2022", "price": 0.0085328078}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042846298}, {"currency": "USD", "date": "08/16/2022", "price": 0.0041414124}, {"currency": "USD", "date": "08/15/2022", "price": 0.0038672745}, {"currency": "USD", "date": "08/14/2022", "price": 0.0015272443}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016256421}, {"currency": "USD", "date": "08/12/2022", "price": 0.0015850165}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016049407}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015733126}, {"currency": "USD", "date": "08/09/2022", "price": 0.0017569975}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016535297}, {"currency": "USD", "date": "08/07/2022", "price": 0.0017244408}, {"currency": "USD", "date": "08/06/2022", "price": 0.0017596365}, {"currency": "USD", "date": "08/05/2022", "price": 0.0016945393}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016922588}, {"currency": "USD", "date": "08/03/2022", "price": 0.0050546101}, {"currency": "USD", "date": "08/02/2022", "price": 0.0042643408}, {"currency": "USD", "date": "08/01/2022", "price": 0.0045662636}, {"currency": "USD", "date": "07/31/2022", "price": 0.0063951402}, {"currency": "USD", "date": "07/30/2022", "price": 0.0052828386}, {"currency": "USD", "date": "07/29/2022", "price": 0.0043783879}, {"currency": "USD", "date": "07/28/2022", "price": 0.0045919839}, {"currency": "USD", "date": "07/27/2022", "price": 0.0045455876}, {"currency": "USD", "date": "07/26/2022", "price": 0.0063129444}, {"currency": "USD", "date": "07/25/2022", "price": 0.0067553264}, {"currency": "USD", "date": "07/24/2022", "price": 0.0083418787}, {"currency": "USD", "date": "07/23/2022", "price": 0.0080497046}, {"currency": "USD", "date": "07/22/2022", "price": 0.0068307165}, {"currency": "USD", "date": "07/21/2022", "price": 0.0063086993}, {"currency": "USD", "date": "07/20/2022", "price": 0.0050401705}, {"currency": "USD", "date": "07/19/2022", "price": 0.0046345573}, {"currency": "USD", "date": "07/18/2022", "price": 0.0043282727}, {"currency": "USD", "date": "07/17/2022", "price": 0.007313375}, {"currency": "USD", "date": "07/16/2022", "price": 0.0061878675}, {"currency": "USD", "date": "07/15/2022", "price": 0.0077144681}, {"currency": "USD", "date": "07/14/2022", "price": 0.0063945548}, {"currency": "USD", "date": "07/13/2022", "price": 0.0052104904}, {"currency": "USD", "date": "07/12/2022", "price": 0.0064821973}, {"currency": "USD", "date": "07/11/2022", "price": 0.0064632697}, {"currency": "USD", "date": "07/10/2022", "price": 0.0057748254}, {"currency": "USD", "date": "07/09/2022", "price": 0.0048088194}, {"currency": "USD", "date": "07/08/2022", "price": 0.0048282422}, {"currency": "USD", "date": "07/07/2022", "price": 0.0045790696}, {"currency": "USD", "date": "07/06/2022", "price": 0.0053789343}, {"currency": "USD", "date": "07/05/2022", "price": 0.0040922346}, {"currency": "USD", "date": "07/04/2022", "price": 0.0038907386}, {"currency": "USD", "date": "07/03/2022", "price": 0.0044047379}, {"currency": "USD", "date": "07/02/2022", "price": 0.0076044628}, {"currency": "USD", "date": "07/01/2022", "price": 0.0047231322}, {"currency": "USD", "date": "06/30/2022", "price": 0.0041539078}, {"currency": "USD", "date": "06/29/2022", "price": 0.0048479599}, {"currency": "USD", "date": "06/28/2022", "price": 0.0036831056}, {"currency": "USD", "date": "06/27/2022", "price": 0.0029498747}, {"currency": "USD", "date": "06/26/2022", "price": 0.0063464114}, {"currency": "USD", "date": "06/25/2022", "price": 0.0065742792}, {"currency": "USD", "date": "06/24/2022", "price": 0.0048613195}, {"currency": "USD", "date": "06/23/2022", "price": 0.0051911762}, {"currency": "USD", "date": "06/22/2022", "price": 0.0045339867}, {"currency": "USD", "date": "06/21/2022", "price": 0.003574294}, {"currency": "USD", "date": "06/20/2022", "price": 0.00426534}, {"currency": "USD", "date": "06/19/2022", "price": 0.0034746832}, {"currency": "USD", "date": "06/18/2022", "price": 0.0032724374}, {"currency": "USD", "date": "06/17/2022", "price": 0.003827983}, {"currency": "USD", "date": "06/16/2022", "price": 0.0030726496}, {"currency": "USD", "date": "06/15/2022", "price": 0.0032459208}, {"currency": "USD", "date": "06/14/2022", "price": 0.0047999799}, {"currency": "USD", "date": "06/13/2022", "price": 0.0034707004}, {"currency": "USD", "date": "06/12/2022", "price": 0.0033101024}, {"currency": "USD", "date": "06/11/2022", "price": 0.0038519982}, {"currency": "USD", "date": "06/10/2022", "price": 0.0039653459}, {"currency": "USD", "date": "06/09/2022", "price": 0.0044179317}, {"currency": "USD", "date": "06/08/2022", "price": 0.0043594173}, {"currency": "USD", "date": "06/07/2022", "price": 0.0034497957}, {"currency": "USD", "date": "06/06/2022", "price": 0.0035816108}, {"currency": "USD", "date": "06/05/2022", "price": 0.0037565589}, {"currency": "USD", "date": "06/04/2022", "price": 0.0037723342}, {"currency": "USD", "date": "06/03/2022", "price": 0.003754545}, {"currency": "USD", "date": "06/02/2022", "price": 0.0033416932}, {"currency": "USD", "date": "06/01/2022", "price": 0.0028354128}, {"currency": "USD", "date": "05/31/2022", "price": 0.0036982988}, {"currency": "USD", "date": "05/30/2022", "price": 0.0039330339}, {"currency": "USD", "date": "05/29/2022", "price": 0.0046365941}, {"currency": "USD", "date": "05/28/2022", "price": 0.0045623569}, {"currency": "USD", "date": "05/27/2022", "price": 0.0039962951}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032581164}, {"currency": "USD", "date": "05/25/2022", "price": 0.0033716369}, {"currency": "USD", "date": "05/24/2022", "price": 0.0040724041}, {"currency": "USD", "date": "05/23/2022", "price": 0.0053211981}, {"currency": "USD", "date": "05/22/2022", "price": 0.0066419831}, {"currency": "USD", "date": "05/21/2022", "price": 0.0087124299}, {"currency": "USD", "date": "05/20/2022", "price": 0.0081306645}, {"currency": "USD", "date": "05/19/2022", "price": 0.0076275616}, {"currency": "USD", "date": "05/18/2022", "price": 0.0084097528}, {"currency": "USD", "date": "05/17/2022", "price": 0.0086087353}, {"currency": "USD", "date": "05/16/2022", "price": 0.008252313}, {"currency": "USD", "date": "05/15/2022", "price": 0.006799162}, {"currency": "USD", "date": "05/14/2022", "price": 0.0074633419}, {"currency": "USD", "date": "05/13/2022", "price": 0.0078684706}, {"currency": "USD", "date": "05/12/2022", "price": 0.011032707}, {"currency": "USD", "date": "05/11/2022", "price": 0.01203499}, {"currency": "USD", "date": "05/10/2022", "price": 0.017252249}, {"currency": "USD", "date": "05/09/2022", "price": 0.0092877494}, {"currency": "USD", "date": "05/08/2022", "price": 0.0068269049}, {"currency": "USD", "date": "05/07/2022", "price": 0.0071787124}, {"currency": "USD", "date": "05/06/2022", "price": 0.0085443268}, {"currency": "USD", "date": "05/05/2022", "price": 0.011440701}, {"currency": "USD", "date": "05/04/2022", "price": 0.010508638}, {"currency": "USD", "date": "05/03/2022", "price": 0.01663624}, {"currency": "USD", "date": "05/02/2022", "price": 0.02096207}, {"currency": "USD", "date": "05/01/2022", "price": 0.035427784}, {"currency": "USD", "date": "04/30/2022", "price": 0.15604644}, {"currency": "USD", "date": "04/29/2022", "price": 0.11227417}, {"currency": "USD", "date": "04/28/2022", "price": 0.21729516}, {"currency": "USD", "date": "04/27/2022", "price": 0.13718113}, {"currency": "USD", "date": "04/26/2022", "price": 0.14179573}, {"currency": "USD", "date": "04/25/2022", "price": 0.15071068}, {"currency": "USD", "date": "04/24/2022", "price": 0.20673507}, {"currency": "USD", "date": "04/23/2022", "price": 0.10393909}, {"currency": "USD", "date": "04/22/2022", "price": 0.059446317}, {"currency": "USD", "date": "04/21/2022", "price": 0.04435683}, {"currency": "USD", "date": "04/20/2022", "price": 0.21289474}, {"currency": "USD", "date": "04/19/2022", "price": 0.22274765}, {"currency": "USD", "date": "04/18/2022", "price": 0.23597077}, {"currency": "USD", "date": "04/17/2022", "price": 0.25692732}, {"currency": "USD", "date": "04/16/2022", "price": 0.26887462}, {"currency": "USD", "date": "04/15/2022", "price": 0.26900629}, {"currency": "USD", "date": "04/14/2022", "price": 0.23843598}, {"currency": "USD", "date": "04/13/2022", "price": 0.089268039}, {"currency": "USD", "date": "04/12/2022", "price": 0.060457549}, {"currency": "USD", "date": "04/11/2022", "price": 0.049078379}, {"currency": "USD", "date": "04/10/2022", "price": 0.046573501}, {"currency": "USD", "date": "04/09/2022", "price": 0.04569746}, {"currency": "USD", "date": "04/08/2022", "price": 0.040417704}, {"currency": "USD", "date": "04/07/2022", "price": 0.022885467}, {"currency": "USD", "date": "04/06/2022", "price": 0.025024628}, {"currency": "USD", "date": "04/05/2022", "price": 0.025413694}, {"currency": "USD", "date": "04/04/2022", "price": 0.020513009}, {"currency": "USD", "date": "04/03/2022", "price": 0.018191916}, {"currency": "USD", "date": "04/02/2022", "price": 0.017625546}, {"currency": "USD", "date": "04/01/2022", "price": 0.017286977}, {"currency": "USD", "date": "03/31/2022", "price": 0.016484563}, {"currency": "USD", "date": "03/30/2022", "price": 0.020040265}, {"currency": "USD", "date": "03/29/2022", "price": 0.022899754}, {"currency": "USD", "date": "03/28/2022", "price": 0.023894983}, {"currency": "USD", "date": "03/27/2022", "price": 0.025178261}, {"currency": "USD", "date": "03/26/2022", "price": 0.029274835}, {"currency": "USD", "date": "03/25/2022", "price": 0.0319558}, {"currency": "USD", "date": "03/24/2022", "price": 0.029529896}, {"currency": "USD", "date": "03/23/2022", "price": 0.031717425}, {"currency": "USD", "date": "03/22/2022", "price": 0.031297828}, {"currency": "USD", "date": "03/21/2022", "price": 0.027656231}, {"currency": "USD", "date": "03/20/2022", "price": 0.04118958}, {"currency": "USD", "date": "03/19/2022", "price": 0.039653285}, {"currency": "USD", "date": "03/18/2022", "price": 0.040422361}, {"currency": "USD", "date": "03/17/2022", "price": 0.041277239}, {"currency": "USD", "date": "03/16/2022", "price": 0.041246946}, {"currency": "USD", "date": "03/15/2022", "price": 0.044388453}, {"currency": "USD", "date": "03/14/2022", "price": 0.045390814}, {"currency": "USD", "date": "03/13/2022", "price": 0.049733928}, {"currency": "USD", "date": "03/12/2022", "price": 0.042853842}, {"currency": "USD", "date": "03/11/2022", "price": 0.042520292}, {"currency": "USD", "date": "03/10/2022", "price": 0.040787484}, {"currency": "USD", "date": "03/09/2022", "price": 0.04310026}, {"currency": "USD", "date": "03/08/2022", "price": 0.044507527}, {"currency": "USD", "date": "03/07/2022", "price": 0.056285602}, {"currency": "USD", "date": "03/06/2022", "price": 0.052643883}, {"currency": "USD", "date": "03/05/2022", "price": 0.041376499}, {"currency": "USD", "date": "03/04/2022", "price": 0.05155873}, {"currency": "USD", "date": "03/03/2022", "price": 0.049427239}, {"currency": "USD", "date": "03/02/2022", "price": 0.041886497}, {"currency": "USD", "date": "03/01/2022", "price": 0.040359038}, {"currency": "USD", "date": "02/28/2022", "price": 0.048437182}, {"currency": "USD", "date": "02/27/2022", "price": 0.052539154}, {"currency": "USD", "date": "02/26/2022", "price": 0.045023614}, {"currency": "USD", "date": "02/25/2022", "price": 0.050861203}, {"currency": "USD", "date": "02/24/2022", "price": 0.046455012}, {"currency": "USD", "date": "02/23/2022", "price": 0.057910538}, {"currency": "USD", "date": "02/22/2022", "price": 0.052195803}, {"currency": "USD", "date": "02/21/2022", "price": 0.07558823}, {"currency": "USD", "date": "02/20/2022", "price": 0.049368693}, {"currency": "USD", "date": "02/19/2022", "price": 0.04664234}, {"currency": "USD", "date": "02/18/2022", "price": 0.053565116}, {"currency": "USD", "date": "02/17/2022", "price": 0.050510481}, {"currency": "USD", "date": "02/16/2022", "price": 0.051538762}, {"currency": "USD", "date": "02/15/2022", "price": 0.047253015}, {"currency": "USD", "date": "02/14/2022", "price": 0.044992441}, {"currency": "USD", "date": "02/13/2022", "price": 0.062188018}, {"currency": "USD", "date": "02/12/2022", "price": 0.055135379}, {"currency": "USD", "date": "02/11/2022", "price": 0.054980204}, {"currency": "USD", "date": "02/10/2022", "price": 0.042342101}, {"currency": "USD", "date": "02/09/2022", "price": 0.039144317}, {"currency": "USD", "date": "02/08/2022", "price": 0.040822916}, {"currency": "USD", "date": "02/07/2022", "price": 0.045325793}, {"currency": "USD", "date": "02/06/2022", "price": 0.049506143}, {"currency": "USD", "date": "02/05/2022", "price": 0.046805461}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "trx3s"}