TurboTrix Finance Price - TTF Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 2.1005348780803185e-05}, {"currency": "USD", "date": "01/28/2023", "price": 2.1489118e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.8512747e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.4558713e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.2331055e-05}, {"currency": "USD", "date": "01/18/2023", "price": 1.0860395e-05}, {"currency": "USD", "date": "01/17/2023", "price": 9.7576506e-06}, {"currency": "USD", "date": "01/14/2023", "price": 8.5256595e-06}, {"currency": "USD", "date": "01/09/2023", "price": 6.3274529e-06}, {"currency": "USD", "date": "01/06/2023", "price": 1.5661952e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.6862949e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.4658391e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.4315351e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.4345899e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.1017532e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.0996961e-05}, {"currency": "USD", "date": "11/18/2022", "price": 2.0989219e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.1108133e-05}, {"currency": "USD", "date": "11/16/2022", "price": 4.390141e-05}, {"currency": "USD", "date": "11/08/2022", "price": 4.2106726e-05}, {"currency": "USD", "date": "11/06/2022", "price": 3.8947066e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.8979912e-05}, {"currency": "USD", "date": "10/19/2022", "price": 6.251677e-05}, {"currency": "USD", "date": "10/08/2022", "price": 6.0163698e-05}, {"currency": "USD", "date": "09/30/2022", "price": 7.1160411e-05}, {"currency": "USD", "date": "09/15/2022", "price": 8.1525654e-05}, {"currency": "USD", "date": "09/14/2022", "price": 8.3430303e-05}, {"currency": "USD", "date": "09/09/2022", "price": 0.00016202827}, {"currency": "USD", "date": "09/08/2022", "price": 0.00016566731}, {"currency": "USD", "date": "09/07/2022", "price": 0.00025220011}, {"currency": "USD", "date": "09/06/2022", "price": 0.00018403662}, {"currency": "USD", "date": "09/05/2022", "price": 0.00020278012}, {"currency": "USD", "date": "09/04/2022", "price": 0.00027030347}, {"currency": "USD", "date": "09/03/2022", "price": 0.00016150297}, {"currency": "USD", "date": "09/02/2022", "price": 0.0002158668}, {"currency": "USD", "date": "09/01/2022", "price": 0.00017658421}, {"currency": "USD", "date": "08/26/2022", "price": 3.1038611e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.0080735e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.20111e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.1950241e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.8123632e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.8029367e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.8026555e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.2026763e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.1968183e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.076564e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.6332286e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.6032002e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.2893648e-05}, {"currency": "USD", "date": "06/20/2022", "price": 7.7954018e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.9057907e-05}, {"currency": "USD", "date": "06/13/2022", "price": 7.9096103e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.5021866e-05}, {"currency": "USD", "date": "06/07/2022", "price": 5.1177052e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.6916587e-05}, {"currency": "USD", "date": "06/04/2022", "price": 5.0355689e-05}, {"currency": "USD", "date": "06/03/2022", "price": 9.0355395e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.5102227e-05}, {"currency": "USD", "date": "05/30/2022", "price": 4.6311811e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.4247899e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.2205895e-05}, {"currency": "USD", "date": "05/26/2022", "price": 0.00010031287}, {"currency": "USD", "date": "05/24/2022", "price": 2.1365321e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.3874979e-05}, {"currency": "USD", "date": "05/19/2022", "price": 5.3251765e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.1922361e-05}, {"currency": "USD", "date": "05/15/2022", "price": 4.0869692e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.3538158e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.0910815e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.0600557e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.2073772e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.4691549e-05}, {"currency": "USD", "date": "05/07/2022", "price": 0.0001595789}, {"currency": "USD", "date": "05/06/2022", "price": 8.6712785e-05}, {"currency": "USD", "date": "05/05/2022", "price": 0.00010691288}, {"currency": "USD", "date": "05/01/2022", "price": 4.478075e-05}, {"currency": "USD", "date": "04/28/2022", "price": 3.1403161e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.0892675e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.334076e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.7453624e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.9986921e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.0243255e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.5082036e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.558667e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.1901338e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.5569138e-05}, {"currency": "USD", "date": "04/03/2022", "price": 5.875362e-05}, {"currency": "USD", "date": "04/02/2022", "price": 7.5287894e-05}, {"currency": "USD", "date": "03/30/2022", "price": 4.9333751e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.7899273e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.8493454e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.7945722e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.4979391e-05}, {"currency": "USD", "date": "03/24/2022", "price": 4.1539722e-05}, {"currency": "USD", "date": "03/23/2022", "price": 7.5039156e-05}, {"currency": "USD", "date": "03/22/2022", "price": 7.691546e-05}, {"currency": "USD", "date": "03/21/2022", "price": 3.9618034e-05}, {"currency": "USD", "date": "03/20/2022", "price": 0.00011462853}, {"currency": "USD", "date": "03/18/2022", "price": 4.0966581e-05}, {"currency": "USD", "date": "03/16/2022", "price": 5.0618865e-05}, {"currency": "USD", "date": "03/15/2022", "price": 5.0637856e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.8387796e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.4217052e-05}, {"currency": "USD", "date": "03/10/2022", "price": 0.00011782352}, {"currency": "USD", "date": "03/08/2022", "price": 6.6553071e-05}, {"currency": "USD", "date": "03/07/2022", "price": 0.00018357619}, {"currency": "USD", "date": "03/06/2022", "price": 0.00010234121}, {"currency": "USD", "date": "03/05/2022", "price": 7.8717594e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.8112123e-05}, {"currency": "USD", "date": "03/02/2022", "price": 7.852756e-05}, {"currency": "USD", "date": "02/28/2022", "price": 8.0652075e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.9567233e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.871961e-05}, {"currency": "USD", "date": "02/25/2022", "price": 8.6182145e-05}, {"currency": "USD", "date": "02/23/2022", "price": 9.3257554e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.7880948e-05}, {"currency": "USD", "date": "02/21/2022", "price": 0.00012376352}, {"currency": "USD", "date": "02/20/2022", "price": 8.6314296e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.4882363e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.0743876e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.1934636e-05}, {"currency": "USD", "date": "02/14/2022", "price": 7.2034096e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.4997027e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.2182555e-05}, {"currency": "USD", "date": "02/10/2022", "price": 7.5933265e-05}, {"currency": "USD", "date": "02/09/2022", "price": 9.8109812e-05}, {"currency": "USD", "date": "02/08/2022", "price": 5.5470504e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.808385e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.9581759e-05}, {"currency": "USD", "date": "02/05/2022", "price": 0.00011508734}, {"currency": "USD", "date": "02/04/2022", "price": 0.00012559118}, {"currency": "USD", "date": "02/03/2022", "price": 0.00012012655}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "turbotrix-finance"}