{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 8.236544824399515e-05}, {"currency": "USD", "date": "09/15/2022", "price": 8.1525655e-05}, {"currency": "USD", "date": "09/14/2022", "price": 8.3430303e-05}, {"currency": "USD", "date": "09/09/2022", "price": 0.00016202827}, {"currency": "USD", "date": "09/08/2022", "price": 0.00016566731}, {"currency": "USD", "date": "09/07/2022", "price": 0.00025220011}, {"currency": "USD", "date": "09/06/2022", "price": 0.00018403662}, {"currency": "USD", "date": "09/05/2022", "price": 0.00020278012}, {"currency": "USD", "date": "09/04/2022", "price": 0.00027030347}, {"currency": "USD", "date": "09/03/2022", "price": 0.00016150297}, {"currency": "USD", "date": "09/02/2022", "price": 0.0002158668}, {"currency": "USD", "date": "09/01/2022", "price": 0.00017658421}, {"currency": "USD", "date": "08/26/2022", "price": 3.1038611e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.0080735e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.20111e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.1950241e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.8123632e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.8029367e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.8026555e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.2026763e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.1968183e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.076564e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.6332286e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.6032002e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.2893648e-05}, {"currency": "USD", "date": "06/20/2022", "price": 7.7954018e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.9057907e-05}, {"currency": "USD", "date": "06/13/2022", "price": 7.9096103e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.5021866e-05}, {"currency": "USD", "date": "06/07/2022", "price": 5.1177052e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.6916587e-05}, {"currency": "USD", "date": "06/04/2022", "price": 5.0355689e-05}, {"currency": "USD", "date": "06/03/2022", "price": 9.0355395e-05}, {"currency": "USD", "date": "05/31/2022", "price": 6.5102227e-05}, {"currency": "USD", "date": "05/30/2022", "price": 4.6311811e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.4247899e-05}, {"currency": "USD", "date": "05/27/2022", "price": 2.2205895e-05}, {"currency": "USD", "date": "05/26/2022", "price": 0.00010031287}, {"currency": "USD", "date": "05/24/2022", "price": 2.1365321e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.3874979e-05}, {"currency": "USD", "date": "05/19/2022", "price": 5.3251765e-05}, {"currency": "USD", "date": "05/17/2022", "price": 4.1922361e-05}, {"currency": "USD", "date": "05/15/2022", "price": 4.0869692e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.3538158e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.0910815e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.0600557e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.2073772e-05}, {"currency": "USD", "date": "05/08/2022", "price": 7.4691549e-05}, {"currency": "USD", "date": "05/07/2022", "price": 0.0001595789}, {"currency": "USD", "date": "05/06/2022", "price": 8.6712785e-05}, {"currency": "USD", "date": "05/05/2022", "price": 0.00010691288}, {"currency": "USD", "date": "05/01/2022", "price": 4.478075e-05}, {"currency": "USD", "date": "04/28/2022", "price": 3.1403161e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.0892675e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.334076e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.7453624e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.9986921e-05}, {"currency": "USD", "date": "04/14/2022", "price": 6.0243255e-05}, {"currency": "USD", "date": "04/13/2022", "price": 6.5082036e-05}, {"currency": "USD", "date": "04/07/2022", "price": 4.558667e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.1901338e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.5569138e-05}, {"currency": "USD", "date": "04/03/2022", "price": 5.875362e-05}, {"currency": "USD", "date": "04/02/2022", "price": 7.5287894e-05}, {"currency": "USD", "date": "03/30/2022", "price": 4.9333751e-05}, {"currency": "USD", "date": "03/29/2022", "price": 4.7899273e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.8493454e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.7945722e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.4979391e-05}, {"currency": "USD", "date": "03/24/2022", "price": 4.1539722e-05}, {"currency": "USD", "date": "03/23/2022", "price": 7.5039156e-05}, {"currency": "USD", "date": "03/22/2022", "price": 7.691546e-05}, {"currency": "USD", "date": "03/21/2022", "price": 3.9618034e-05}, {"currency": "USD", "date": "03/20/2022", "price": 0.00011462853}, {"currency": "USD", "date": "03/18/2022", "price": 4.0966581e-05}, {"currency": "USD", "date": "03/16/2022", "price": 5.0618865e-05}, {"currency": "USD", "date": "03/15/2022", "price": 5.0637856e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.8387796e-05}, {"currency": "USD", "date": "03/11/2022", "price": 6.4217052e-05}, {"currency": "USD", "date": "03/10/2022", "price": 0.00011782352}, {"currency": "USD", "date": "03/08/2022", "price": 6.6553071e-05}, {"currency": "USD", "date": "03/07/2022", "price": 0.00018357619}, {"currency": "USD", "date": "03/06/2022", "price": 0.00010234121}, {"currency": "USD", "date": "03/05/2022", "price": 7.8717594e-05}, {"currency": "USD", "date": "03/04/2022", "price": 6.8112123e-05}, {"currency": "USD", "date": "03/02/2022", "price": 7.852756e-05}, {"currency": "USD", "date": "02/28/2022", "price": 8.0652075e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.9567233e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.871961e-05}, {"currency": "USD", "date": "02/25/2022", "price": 8.6182145e-05}, {"currency": "USD", "date": "02/23/2022", "price": 9.3257554e-05}, {"currency": "USD", "date": "02/22/2022", "price": 6.7880948e-05}, {"currency": "USD", "date": "02/21/2022", "price": 0.00012376352}, {"currency": "USD", "date": "02/20/2022", "price": 8.6314296e-05}, {"currency": "USD", "date": "02/19/2022", "price": 7.4882363e-05}, {"currency": "USD", "date": "02/18/2022", "price": 7.0743876e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.1934636e-05}, {"currency": "USD", "date": "02/14/2022", "price": 7.2034096e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.4997027e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.2182555e-05}, {"currency": "USD", "date": "02/10/2022", "price": 7.5933265e-05}, {"currency": "USD", "date": "02/09/2022", "price": 9.8109812e-05}, {"currency": "USD", "date": "02/08/2022", "price": 5.5470504e-05}, {"currency": "USD", "date": "02/07/2022", "price": 9.808385e-05}, {"currency": "USD", "date": "02/06/2022", "price": 6.9581759e-05}, {"currency": "USD", "date": "02/05/2022", "price": 0.00011508734}, {"currency": "USD", "date": "02/04/2022", "price": 0.00012559118}, {"currency": "USD", "date": "02/03/2022", "price": 0.00012012655}, {"currency": "USD", "date": "02/01/2022", "price": 7.7506065e-05}, {"currency": "USD", "date": "01/31/2022", "price": 0.00022112976}, {"currency": "USD", "date": "01/30/2022", "price": 0.00024493045}, {"currency": "USD", "date": "01/29/2022", "price": 0.00030800762}, {"currency": "USD", "date": "01/27/2022", "price": 5.7229365e-05}, {"currency": "USD", "date": "01/26/2022", "price": 4.5160902e-05}, {"currency": "USD", "date": "01/25/2022", "price": 5.4642988e-05}, {"currency": "USD", "date": "01/24/2022", "price": 4.3767501e-05}, {"currency": "USD", "date": "01/22/2022", "price": 6.7599036e-05}, {"currency": "USD", "date": "01/21/2022", "price": 5.3435348e-05}, {"currency": "USD", "date": "01/20/2022", "price": 6.9235638e-05}, {"currency": "USD", "date": "01/19/2022", "price": 8.1683626e-05}, {"currency": "USD", "date": "01/18/2022", "price": 7.5753228e-05}, {"currency": "USD", "date": "01/17/2022", "price": 6.9657472e-05}, {"currency": "USD", "date": "01/16/2022", "price": 6.5545869e-05}, {"currency": "USD", "date": "01/15/2022", "price": 8.1133878e-05}, {"currency": "USD", "date": "01/14/2022", "price": 0.00011995798}, {"currency": "USD", "date": "01/13/2022", "price": 0.00010606948}, {"currency": "USD", "date": "01/12/2022", "price": 0.00013091743}, {"currency": "USD", "date": "01/11/2022", "price": 0.00019992959}, {"currency": "USD", "date": "01/10/2022", "price": 6.4130918e-05}, {"currency": "USD", "date": "01/09/2022", "price": 3.4508557e-05}, {"currency": "USD", "date": "01/07/2022", "price": 5.9980166e-05}, {"currency": "USD", "date": "01/06/2022", "price": 5.1042539e-05}, {"currency": "USD", "date": "01/05/2022", "price": 5.9895914e-05}, {"currency": "USD", "date": "01/04/2022", "price": 6.5096787e-05}, {"currency": "USD", "date": "01/01/2022", "price": 5.8834675e-05}, {"currency": "USD", "date": "12/31/2021", "price": 5.426939e-05}, {"currency": "USD", "date": "12/28/2021", "price": 3.9266201e-05}, {"currency": "USD", "date": "12/27/2021", "price": 6.0953611e-05}, {"currency": "USD", "date": "12/26/2021", "price": 4.9224246e-05}, {"currency": "USD", "date": "12/25/2021", "price": 4.9607065e-05}, {"currency": "USD", "date": "12/24/2021", "price": 7.3042414e-05}, {"currency": "USD", "date": "12/23/2021", "price": 6.8002685e-05}, {"currency": "USD", "date": "12/22/2021", "price": 7.147108e-05}, {"currency": "USD", "date": "12/20/2021", "price": 9.2621328e-05}, {"currency": "USD", "date": "12/19/2021", "price": 0.00010739401}, {"currency": "USD", "date": "12/17/2021", "price": 0.00011487497}, {"currency": "USD", "date": "12/16/2021", "price": 0.00010622847}, {"currency": "USD", "date": "12/15/2021", "price": 0.00022457558}, {"currency": "USD", "date": "12/14/2021", "price": 0.0001062427}, {"currency": "USD", "date": "12/13/2021", "price": 0.00019429817}, {"currency": "USD", "date": "12/12/2021", "price": 0.0001416774}, {"currency": "USD", "date": "12/11/2021", "price": 0.00012318992}, {"currency": "USD", "date": "12/09/2021", "price": 9.4659828e-05}, {"currency": "USD", "date": "12/08/2021", "price": 9.8770191e-05}, {"currency": "USD", "date": "12/07/2021", "price": 7.7176223e-05}, {"currency": "USD", "date": "12/05/2021", "price": 7.3921378e-05}, {"currency": "USD", "date": "12/04/2021", "price": 7.6677729e-05}, {"currency": "USD", "date": "12/03/2021", "price": 7.65381e-05}, {"currency": "USD", "date": "12/02/2021", "price": 7.7592658e-05}, {"currency": "USD", "date": "12/01/2021", "price": 0.0001588582}, {"currency": "USD", "date": "11/30/2021", "price": 0.00015807394}, {"currency": "USD", "date": "11/29/2021", "price": 0.00015638766}, {"currency": "USD", "date": "11/28/2021", "price": 0.00018197587}, {"currency": "USD", "date": "11/27/2021", "price": 0.00018732845}, {"currency": "USD", "date": "11/26/2021", "price": 0.00019668188}, {"currency": "USD", "date": "11/25/2021", "price": 0.00020589881}, {"currency": "USD", "date": "11/24/2021", "price": 0.00019263672}, {"currency": "USD", "date": "11/23/2021", "price": 0.00019589591}, {"currency": "USD", "date": "11/22/2021", "price": 0.00019556757}, {"currency": "USD", "date": "11/21/2021", "price": 0.00019370904}, {"currency": "USD", "date": "11/20/2021", "price": 0.00019922265}, {"currency": "USD", "date": "11/19/2021", "price": 0.00020008322}, {"currency": "USD", "date": "11/18/2021", "price": 0.00020199847}, {"currency": "USD", "date": "11/17/2021", "price": 0.00021127905}, {"currency": "USD", "date": "11/16/2021", "price": 0.00018123863}, {"currency": "USD", "date": "11/15/2021", "price": 0.00020944751}, {"currency": "USD", "date": "11/14/2021", "price": 0.00014708792}, {"currency": "USD", "date": "11/13/2021", "price": 0.00013056467}, {"currency": "USD", "date": "11/12/2021", "price": 0.00013047047}, {"currency": "USD", "date": "11/11/2021", "price": 0.00013501839}, {"currency": "USD", "date": "11/10/2021", "price": 0.00013017171}, {"currency": "USD", "date": "11/09/2021", "price": 0.00013288849}, {"currency": "USD", "date": "11/08/2021", "price": 0.00013946999}, {"currency": "USD", "date": "11/07/2021", "price": 0.00015189805}, {"currency": "USD", "date": "11/05/2021", "price": 0.00014946967}, {"currency": "USD", "date": "11/04/2021", "price": 0.00014423264}, {"currency": "USD", "date": "11/03/2021", "price": 0.00017710457}, {"currency": "USD", "date": "11/02/2021", "price": 0.00017071358}, {"currency": "USD", "date": "11/01/2021", "price": 0.00017330148}, {"currency": "USD", "date": "10/31/2021", "price": 0.00017392798}, {"currency": "USD", "date": "10/30/2021", "price": 0.00017025601}, {"currency": "USD", "date": "10/29/2021", "price": 0.00016670165}, {"currency": "USD", "date": "10/28/2021", "price": 0.00014517131}, {"currency": "USD", "date": "10/27/2021", "price": 0.00012613146}, {"currency": "USD", "date": "10/26/2021", "price": 0.00013157593}, {"currency": "USD", "date": "10/25/2021", "price": 0.000137033}, {"currency": "USD", "date": "10/24/2021", "price": 0.00014358321}, {"currency": "USD", "date": "10/23/2021", "price": 0.00014858013}, {"currency": "USD", "date": "10/22/2021", "price": 0.00014388207}, {"currency": "USD", "date": "10/21/2021", "price": 0.00014252498}, {"currency": "USD", "date": "10/20/2021", "price": 0.00014349218}, {"currency": "USD", "date": "10/19/2021", "price": 0.00016451331}, {"currency": "USD", "date": "10/18/2021", "price": 0.00016804787}, {"currency": "USD", "date": "10/17/2021", "price": 0.00017425693}, {"currency": "USD", "date": "10/16/2021", "price": 0.00019791906}, {"currency": "USD", "date": "10/15/2021", "price": 0.00018509452}, {"currency": "USD", "date": "10/14/2021", "price": 0.00018113301}, {"currency": "USD", "date": "10/13/2021", "price": 0.00016543427}, {"currency": "USD", "date": "10/12/2021", "price": 0.00016007001}, {"currency": "USD", "date": "10/11/2021", "price": 0.00014399599}, {"currency": "USD", "date": "10/10/2021", "price": 0.00013990788}, {"currency": "USD", "date": "10/09/2021", "price": 0.00014103801}, {"currency": "USD", "date": "10/08/2021", "price": 0.00012231598}, {"currency": "USD", "date": "10/07/2021", "price": 0.00012437351}, {"currency": "USD", "date": "10/06/2021", "price": 0.00011810061}, {"currency": "USD", "date": "10/05/2021", "price": 0.00015995083}, {"currency": "USD", "date": "10/04/2021", "price": 0.0001659872}, {"currency": "USD", "date": "10/03/2021", "price": 0.00018238667}, {"currency": "USD", "date": "10/02/2021", "price": 0.00017827914}, {"currency": "USD", "date": "10/01/2021", "price": 0.00020267393}, {"currency": "USD", "date": "09/30/2021", "price": 0.00019027413}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "turbotrix-finance"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
