{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 2.519488e-06}, {"currency": "USD", "date": "02/02/2023", "price": 2.5122011e-06}, {"currency": "USD", "date": "02/01/2023", "price": 2.4299342e-06}, {"currency": "USD", "date": "01/31/2023", "price": 2.4855948e-06}, {"currency": "USD", "date": "01/30/2023", "price": 2.4507945e-06}, {"currency": "USD", "date": "01/29/2023", "price": 2.562384e-06}, {"currency": "USD", "date": "01/28/2023", "price": 2.5289527e-06}, {"currency": "USD", "date": "01/27/2023", "price": 2.4951897e-06}, {"currency": "USD", "date": "01/26/2023", "price": 2.4019238e-06}, {"currency": "USD", "date": "01/25/2023", "price": 2.3898497e-06}, {"currency": "USD", "date": "01/24/2023", "price": 2.4373998e-06}, {"currency": "USD", "date": "01/23/2023", "price": 2.3897822e-06}, {"currency": "USD", "date": "01/22/2023", "price": 2.3771152e-06}, {"currency": "USD", "date": "01/21/2023", "price": 2.4408578e-06}, {"currency": "USD", "date": "01/20/2023", "price": 2.4058366e-06}, {"currency": "USD", "date": "01/19/2023", "price": 2.4094291e-06}, {"currency": "USD", "date": "01/18/2023", "price": 2.2295809e-06}, {"currency": "USD", "date": "01/17/2023", "price": 2.5125213e-06}, {"currency": "USD", "date": "01/16/2023", "price": 2.4281957e-06}, {"currency": "USD", "date": "01/15/2023", "price": 2.5112821e-06}, {"currency": "USD", "date": "01/14/2023", "price": 2.5947086e-06}, {"currency": "USD", "date": "01/13/2023", "price": 2.3737281e-06}, {"currency": "USD", "date": "01/12/2023", "price": 2.3184195e-06}, {"currency": "USD", "date": "01/11/2023", "price": 2.2673747e-06}, {"currency": "USD", "date": "01/10/2023", "price": 2.4179121e-06}, {"currency": "USD", "date": "01/09/2023", "price": 2.3061291e-06}, {"currency": "USD", "date": "01/08/2023", "price": 2.2584997e-06}, {"currency": "USD", "date": "01/07/2023", "price": 2.3653274e-06}, {"currency": "USD", "date": "01/06/2023", "price": 2.1752324e-06}, {"currency": "USD", "date": "01/05/2023", "price": 2.254519e-06}, {"currency": "USD", "date": "01/04/2023", "price": 2.3181406e-06}, {"currency": "USD", "date": "01/03/2023", "price": 2.5127017e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.3692241e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.7640154e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.068777e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.2154599e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.2682306e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.1298469e-06}, {"currency": "USD", "date": "12/27/2022", "price": 2.1571493e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.1753924e-06}, {"currency": "USD", "date": "12/25/2022", "price": 2.143185e-06}, {"currency": "USD", "date": "12/24/2022", "price": 2.1980069e-06}, {"currency": "USD", "date": "12/23/2022", "price": 2.2817183e-06}, {"currency": "USD", "date": "12/22/2022", "price": 2.1602945e-06}, {"currency": "USD", "date": "12/21/2022", "price": 2.2595267e-06}, {"currency": "USD", "date": "12/20/2022", "price": 2.3049462e-06}, {"currency": "USD", "date": "12/19/2022", "price": 2.3407321e-06}, {"currency": "USD", "date": "12/18/2022", "price": 2.5431828e-06}, {"currency": "USD", "date": "12/17/2022", "price": 2.5314234e-06}, {"currency": "USD", "date": "12/16/2022", "price": 2.65203e-06}, {"currency": "USD", "date": "12/15/2022", "price": 2.9612045e-06}, {"currency": "USD", "date": "12/14/2022", "price": 3.0058183e-06}, {"currency": "USD", "date": "12/13/2022", "price": 3.0148346e-06}, {"currency": "USD", "date": "12/12/2022", "price": 3.1229024e-06}, {"currency": "USD", "date": "12/11/2022", "price": 3.0250059e-06}, {"currency": "USD", "date": "12/10/2022", "price": 2.9349952e-06}, {"currency": "USD", "date": "12/09/2022", "price": 2.9367765e-06}, {"currency": "USD", "date": "12/08/2022", "price": 2.963288e-06}, {"currency": "USD", "date": "12/07/2022", "price": 2.9631128e-06}, {"currency": "USD", "date": "12/06/2022", "price": 3.0235796e-06}, {"currency": "USD", "date": "12/05/2022", "price": 3.0328358e-06}, {"currency": "USD", "date": "12/04/2022", "price": 3.0796191e-06}, {"currency": "USD", "date": "12/03/2022", "price": 2.9157806e-06}, {"currency": "USD", "date": "12/02/2022", "price": 2.9052486e-06}, {"currency": "USD", "date": "12/01/2022", "price": 3.0747494e-06}, {"currency": "USD", "date": "11/30/2022", "price": 2.9907825e-06}, {"currency": "USD", "date": "11/29/2022", "price": 3.500275e-06}, {"currency": "USD", "date": "11/28/2022", "price": 2.7505048e-06}, {"currency": "USD", "date": "11/27/2022", "price": 2.7384476e-06}, {"currency": "USD", "date": "11/26/2022", "price": 2.6748864e-06}, {"currency": "USD", "date": "11/25/2022", "price": 2.7487531e-06}, {"currency": "USD", "date": "11/24/2022", "price": 2.7787776e-06}, {"currency": "USD", "date": "11/23/2022", "price": 2.6846413e-06}, {"currency": "USD", "date": "11/22/2022", "price": 2.7359304e-06}, {"currency": "USD", "date": "11/21/2022", "price": 2.7596546e-06}, {"currency": "USD", "date": "11/20/2022", "price": 2.7909988e-06}, {"currency": "USD", "date": "11/19/2022", "price": 2.8045978e-06}, {"currency": "USD", "date": "11/18/2022", "price": 2.7860126e-06}, {"currency": "USD", "date": "11/17/2022", "price": 2.7731592e-06}, {"currency": "USD", "date": "11/16/2022", "price": 3.0606377e-06}, {"currency": "USD", "date": "11/15/2022", "price": 2.7790167e-06}, {"currency": "USD", "date": "11/14/2022", "price": 2.7369024e-06}, {"currency": "USD", "date": "11/13/2022", "price": 2.6537232e-06}, {"currency": "USD", "date": "11/12/2022", "price": 2.8240808e-06}, {"currency": "USD", "date": "11/11/2022", "price": 2.7335235e-06}, {"currency": "USD", "date": "11/10/2022", "price": 2.768273e-06}, {"currency": "USD", "date": "11/09/2022", "price": 2.6370544e-06}, {"currency": "USD", "date": "11/08/2022", "price": 2.7056266e-06}, {"currency": "USD", "date": "11/07/2022", "price": 2.9679883e-06}, {"currency": "USD", "date": "11/06/2022", "price": 3.1657122e-06}, {"currency": "USD", "date": "11/05/2022", "price": 3.2924063e-06}, {"currency": "USD", "date": "11/04/2022", "price": 3.0542857e-06}, {"currency": "USD", "date": "11/03/2022", "price": 3.0017053e-06}, {"currency": "USD", "date": "11/02/2022", "price": 3.0535032e-06}, {"currency": "USD", "date": "11/01/2022", "price": 2.9385358e-06}, {"currency": "USD", "date": "10/31/2022", "price": 2.995809e-06}, {"currency": "USD", "date": "10/30/2022", "price": 2.9341065e-06}, {"currency": "USD", "date": "10/29/2022", "price": 2.9907788e-06}, {"currency": "USD", "date": "10/28/2022", "price": 3.2427099e-06}, {"currency": "USD", "date": "10/27/2022", "price": 3.2112072e-06}, {"currency": "USD", "date": "10/26/2022", "price": 3.9774158e-06}, {"currency": "USD", "date": "10/25/2022", "price": 3.5931119e-06}, {"currency": "USD", "date": "10/24/2022", "price": 2.8567391e-06}, {"currency": "USD", "date": "10/23/2022", "price": 2.8896396e-06}, {"currency": "USD", "date": "10/22/2022", "price": 2.8592443e-06}, {"currency": "USD", "date": "10/21/2022", "price": 2.7792139e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.7988915e-06}, {"currency": "USD", "date": "10/19/2022", "price": 2.84668e-06}, {"currency": "USD", "date": "10/18/2022", "price": 2.8705482e-06}, {"currency": "USD", "date": "10/17/2022", "price": 2.8056066e-06}, {"currency": "USD", "date": "10/16/2022", "price": 2.8478302e-06}, {"currency": "USD", "date": "10/15/2022", "price": 2.986636e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.8001697e-06}, {"currency": "USD", "date": "10/13/2022", "price": 2.8862285e-06}, {"currency": "USD", "date": "10/12/2022", "price": 2.8908219e-06}, {"currency": "USD", "date": "10/11/2022", "price": 2.901866e-06}, {"currency": "USD", "date": "10/10/2022", "price": 2.7874917e-06}, {"currency": "USD", "date": "10/09/2022", "price": 2.7889474e-06}, {"currency": "USD", "date": "10/08/2022", "price": 2.8798411e-06}, {"currency": "USD", "date": "10/07/2022", "price": 2.8235571e-06}, {"currency": "USD", "date": "10/06/2022", "price": 2.8623757e-06}, {"currency": "USD", "date": "10/05/2022", "price": 2.849306e-06}, {"currency": "USD", "date": "10/04/2022", "price": 2.8897372e-06}, {"currency": "USD", "date": "10/03/2022", "price": 2.846055e-06}, {"currency": "USD", "date": "10/02/2022", "price": 2.8844337e-06}, {"currency": "USD", "date": "10/01/2022", "price": 2.9323404e-06}, {"currency": "USD", "date": "09/30/2022", "price": 2.9164649e-06}, {"currency": "USD", "date": "09/29/2022", "price": 3.058565e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.1423068e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.2279729e-06}, {"currency": "USD", "date": "09/26/2022", "price": 3.0631933e-06}, {"currency": "USD", "date": "09/25/2022", "price": 3.1350592e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.0386103e-06}, {"currency": "USD", "date": "09/23/2022", "price": 2.896598e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.8918835e-06}, {"currency": "USD", "date": "09/21/2022", "price": 2.9377843e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.819114e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.9170419e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.9156713e-06}, {"currency": "USD", "date": "09/17/2022", "price": 3.1064131e-06}, {"currency": "USD", "date": "09/16/2022", "price": 3.1695699e-06}, {"currency": "USD", "date": "09/15/2022", "price": 3.0850907e-06}, {"currency": "USD", "date": "09/14/2022", "price": 3.1571243e-06}, {"currency": "USD", "date": "09/13/2022", "price": 3.2591723e-06}, {"currency": "USD", "date": "09/12/2022", "price": 3.7227485e-06}, {"currency": "USD", "date": "09/11/2022", "price": 3.5709928e-06}, {"currency": "USD", "date": "09/10/2022", "price": 3.492933e-06}, {"currency": "USD", "date": "09/09/2022", "price": 3.4400219e-06}, {"currency": "USD", "date": "09/08/2022", "price": 3.377325e-06}, {"currency": "USD", "date": "09/07/2022", "price": 3.2544054e-06}, {"currency": "USD", "date": "09/06/2022", "price": 3.3651196e-06}, {"currency": "USD", "date": "09/05/2022", "price": 3.5343116e-06}, {"currency": "USD", "date": "09/04/2022", "price": 3.5484716e-06}, {"currency": "USD", "date": "09/03/2022", "price": 3.5744015e-06}, {"currency": "USD", "date": "09/02/2022", "price": 3.7080375e-06}, {"currency": "USD", "date": "09/01/2022", "price": 3.6382131e-06}, {"currency": "USD", "date": "08/31/2022", "price": 3.5516999e-06}, {"currency": "USD", "date": "08/30/2022", "price": 3.6664037e-06}, {"currency": "USD", "date": "08/29/2022", "price": 3.7443603e-06}, {"currency": "USD", "date": "08/28/2022", "price": 3.5391327e-06}, {"currency": "USD", "date": "08/27/2022", "price": 3.5668636e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.7606796e-06}, {"currency": "USD", "date": "08/25/2022", "price": 3.8031777e-06}, {"currency": "USD", "date": "08/24/2022", "price": 3.9234106e-06}, {"currency": "USD", "date": "08/23/2022", "price": 3.8093398e-06}, {"currency": "USD", "date": "08/22/2022", "price": 3.7266711e-06}, {"currency": "USD", "date": "08/21/2022", "price": 3.866199e-06}, {"currency": "USD", "date": "08/20/2022", "price": 3.6478496e-06}, {"currency": "USD", "date": "08/19/2022", "price": 3.7635898e-06}, {"currency": "USD", "date": "08/18/2022", "price": 4.3176486e-06}, {"currency": "USD", "date": "08/17/2022", "price": 4.2803477e-06}, {"currency": "USD", "date": "08/16/2022", "price": 4.5227201e-06}, {"currency": "USD", "date": "08/15/2022", "price": 4.539227e-06}, {"currency": "USD", "date": "08/14/2022", "price": 4.4821568e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.3957046e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.2731747e-06}, {"currency": "USD", "date": "08/11/2022", "price": 4.3618565e-06}, {"currency": "USD", "date": "08/10/2022", "price": 4.493004e-06}, {"currency": "USD", "date": "08/09/2022", "price": 4.1276158e-06}, {"currency": "USD", "date": "08/08/2022", "price": 4.3545091e-06}, {"currency": "USD", "date": "08/07/2022", "price": 4.345672e-06}, {"currency": "USD", "date": "08/06/2022", "price": 4.3014509e-06}, {"currency": "USD", "date": "08/05/2022", "price": 4.446983e-06}, {"currency": "USD", "date": "08/04/2022", "price": 4.0997994e-06}, {"currency": "USD", "date": "08/03/2022", "price": 4.0916654e-06}, {"currency": "USD", "date": "08/02/2022", "price": 4.1294752e-06}, {"currency": "USD", "date": "08/01/2022", "price": 4.7296052e-06}, {"currency": "USD", "date": "07/31/2022", "price": 4.6706852e-06}, {"currency": "USD", "date": "07/30/2022", "price": 4.54255e-06}, {"currency": "USD", "date": "07/29/2022", "price": 4.6796946e-06}, {"currency": "USD", "date": "07/28/2022", "price": 4.9653863e-06}, {"currency": "USD", "date": "07/27/2022", "price": 4.5832575e-06}, {"currency": "USD", "date": "07/26/2022", "price": 4.9246278e-06}, {"currency": "USD", "date": "07/25/2022", "price": 5.2979953e-06}, {"currency": "USD", "date": "07/24/2022", "price": 5.8375304e-06}, {"currency": "USD", "date": "07/23/2022", "price": 5.8935362e-06}, {"currency": "USD", "date": "07/22/2022", "price": 6.1334554e-06}, {"currency": "USD", "date": "07/21/2022", "price": 7.3415961e-06}, {"currency": "USD", "date": "07/20/2022", "price": 7.0462656e-06}, {"currency": "USD", "date": "07/17/2022", "price": 3.9813782e-06}, {"currency": "USD", "date": "07/16/2022", "price": 4.0208722e-06}, {"currency": "USD", "date": "07/15/2022", "price": 3.9003397e-06}, {"currency": "USD", "date": "07/14/2022", "price": 3.8051246e-06}, {"currency": "USD", "date": "07/13/2022", "price": 3.8150665e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.8686571e-06}, {"currency": "USD", "date": "07/11/2022", "price": 4.0359909e-06}, {"currency": "USD", "date": "07/10/2022", "price": 4.1039299e-06}, {"currency": "USD", "date": "07/09/2022", "price": 4.070665e-06}, {"currency": "USD", "date": "07/08/2022", "price": 3.697674e-06}, {"currency": "USD", "date": "07/07/2022", "price": 4.1028395e-06}, {"currency": "USD", "date": "07/06/2022", "price": 3.8589003e-06}, {"currency": "USD", "date": "07/05/2022", "price": 4.2540335e-06}, {"currency": "USD", "date": "07/04/2022", "price": 4.7094385e-06}, {"currency": "USD", "date": "07/03/2022", "price": 4.8507056e-06}, {"currency": "USD", "date": "07/02/2022", "price": 5.0352154e-06}, {"currency": "USD", "date": "07/01/2022", "price": 5.0078323e-06}, {"currency": "USD", "date": "06/30/2022", "price": 5.2678248e-06}, {"currency": "USD", "date": "06/29/2022", "price": 5.1133186e-06}, {"currency": "USD", "date": "06/28/2022", "price": 5.5530639e-06}, {"currency": "USD", "date": "06/27/2022", "price": 5.8195693e-06}, {"currency": "USD", "date": "06/26/2022", "price": 5.8129088e-06}, {"currency": "USD", "date": "06/25/2022", "price": 5.6966655e-06}, {"currency": "USD", "date": "06/24/2022", "price": 5.4988869e-06}, {"currency": "USD", "date": "06/23/2022", "price": 5.8047526e-06}, {"currency": "USD", "date": "06/22/2022", "price": 5.2754005e-06}, {"currency": "USD", "date": "06/21/2022", "price": 5.0576586e-06}, {"currency": "USD", "date": "06/20/2022", "price": 4.7100724e-06}, {"currency": "USD", "date": "06/19/2022", "price": 4.7095879e-06}, {"currency": "USD", "date": "06/18/2022", "price": 4.4639391e-06}, {"currency": "USD", "date": "06/17/2022", "price": 4.7904867e-06}, {"currency": "USD", "date": "06/16/2022", "price": 4.7971197e-06}, {"currency": "USD", "date": "06/15/2022", "price": 4.7809551e-06}, {"currency": "USD", "date": "06/14/2022", "price": 4.5880422e-06}, {"currency": "USD", "date": "06/13/2022", "price": 4.7590559e-06}, {"currency": "USD", "date": "06/12/2022", "price": 5.0797229e-06}, {"currency": "USD", "date": "06/11/2022", "price": 5.4170516e-06}, {"currency": "USD", "date": "06/10/2022", "price": 5.5475503e-06}, {"currency": "USD", "date": "06/09/2022", "price": 5.870975e-06}, {"currency": "USD", "date": "06/08/2022", "price": 6.2651891e-06}, {"currency": "USD", "date": "06/07/2022", "price": 6.300264e-06}, {"currency": "USD", "date": "06/06/2022", "price": 6.2806041e-06}, {"currency": "USD", "date": "06/05/2022", "price": 6.2935055e-06}, {"currency": "USD", "date": "06/04/2022", "price": 6.2587331e-06}, {"currency": "USD", "date": "06/03/2022", "price": 6.3069661e-06}, {"currency": "USD", "date": "06/02/2022", "price": 6.678413e-06}, {"currency": "USD", "date": "06/01/2022", "price": 6.6935713e-06}, {"currency": "USD", "date": "05/31/2022", "price": 6.7975183e-06}, {"currency": "USD", "date": "05/30/2022", "price": 7.076842e-06}, {"currency": "USD", "date": "05/29/2022", "price": 6.1835129e-06}, {"currency": "USD", "date": "05/28/2022", "price": 6.1880001e-06}, {"currency": "USD", "date": "05/27/2022", "price": 6.4626888e-06}, {"currency": "USD", "date": "05/26/2022", "price": 6.4067332e-06}, {"currency": "USD", "date": "05/25/2022", "price": 6.5221996e-06}, {"currency": "USD", "date": "05/24/2022", "price": 6.9649774e-06}, {"currency": "USD", "date": "05/23/2022", "price": 6.5245915e-06}, {"currency": "USD", "date": "05/22/2022", "price": 6.9812673e-06}, {"currency": "USD", "date": "05/21/2022", "price": 6.728786e-06}, {"currency": "USD", "date": "05/20/2022", "price": 6.8997508e-06}, {"currency": "USD", "date": "05/19/2022", "price": 7.0485454e-06}, {"currency": "USD", "date": "05/18/2022", "price": 6.7662984e-06}, {"currency": "USD", "date": "05/17/2022", "price": 7.2045336e-06}, {"currency": "USD", "date": "05/16/2022", "price": 7.1533088e-06}, {"currency": "USD", "date": "05/15/2022", "price": 6.6790677e-06}, {"currency": "USD", "date": "05/14/2022", "price": 6.5540926e-06}, {"currency": "USD", "date": "05/13/2022", "price": 7.8757098e-06}, {"currency": "USD", "date": "05/12/2022", "price": 5.7989911e-06}, {"currency": "USD", "date": "05/11/2022", "price": 8.7063509e-06}, {"currency": "USD", "date": "05/10/2022", "price": 1.1774642e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.0772511e-05}, {"currency": "USD", "date": "05/08/2022", "price": 1.2275073e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.2619995e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.2301325e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.2226345e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.3205832e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.2389162e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.259595e-05}, {"currency": "USD", "date": "05/01/2022", "price": 1.2604565e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.2748767e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.4283705e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.5026931e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.4648684e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.4327412e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.4361294e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.4926112e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.5332119e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.4941416e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.5937318e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.6201864e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.5825975e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.6442896e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.5784697e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.7232795e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.5726195e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.5665279e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.6058956e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.5345398e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.4996497e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.6934972e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.6710461e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.7233826e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.7761328e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.7323377e-05}, {"currency": "USD", "date": "04/05/2022", "price": 2.0037596e-05}, {"currency": "USD", "date": "04/04/2022", "price": 2.1270327e-05}, {"currency": "USD", "date": "04/03/2022", "price": 2.0385822e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.9859522e-05}, {"currency": "USD", "date": "04/01/2022", "price": 2.044136e-05}, {"currency": "USD", "date": "03/31/2022", "price": 2.0020969e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.1031418e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.1983779e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.2032832e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.3471262e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.0507285e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.5400468e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.5224456e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.4905613e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.4424547e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.28452e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.3070719e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.3058984e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.2774536e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.2766204e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.2658296e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.2274493e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.1939684e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.2200611e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.2018553e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.2334119e-05}, {"currency": "USD", "date": "03/10/2022", "price": 1.2152713e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.2667427e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.2752411e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.2731585e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.1923768e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.2300695e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.282474e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.3391483e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.3032136e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.2451378e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.306003e-05}, {"currency": "USD", "date": "02/27/2022", "price": 1.2219206e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.2269566e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.2596991e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.2192583e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.3297098e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.3497699e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.4673075e-05}, {"currency": "USD", "date": "02/20/2022", "price": 1.5120462e-05}, {"currency": "USD", "date": "02/19/2022", "price": 1.5897079e-05}, {"currency": "USD", "date": "02/18/2022", "price": 1.643603e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.678618e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.7537873e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.8143181e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.7348905e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.5755451e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.6157177e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.7388267e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.8685789e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.9057881e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.9241165e-05}, {"currency": "USD", "date": "02/07/2022", "price": 2.0409426e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.8176842e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.8152668e-05}, {"currency": "USD", "date": "02/04/2022", "price": 1.7288787e-05}, {"currency": "USD", "date": "02/03/2022", "price": 1.6775265e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "turtlecoin"}