{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 3.0747341e-06}, {"currency": "USD", "date": "09/29/2022", "price": 3.058565e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.1423068e-06}, {"currency": "USD", "date": "09/27/2022", "price": 3.2279729e-06}, {"currency": "USD", "date": "09/26/2022", "price": 3.0631933e-06}, {"currency": "USD", "date": "09/25/2022", "price": 3.1350592e-06}, {"currency": "USD", "date": "09/24/2022", "price": 3.0386103e-06}, {"currency": "USD", "date": "09/23/2022", "price": 2.896598e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.8918835e-06}, {"currency": "USD", "date": "09/21/2022", "price": 2.9377843e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.819114e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.9170419e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.9156713e-06}, {"currency": "USD", "date": "09/17/2022", "price": 3.1064131e-06}, {"currency": "USD", "date": "09/16/2022", "price": 3.1695699e-06}, {"currency": "USD", "date": "09/15/2022", "price": 3.0850907e-06}, {"currency": "USD", "date": "09/14/2022", "price": 3.1571243e-06}, {"currency": "USD", "date": "09/13/2022", "price": 3.2591723e-06}, {"currency": "USD", "date": "09/12/2022", "price": 3.7227485e-06}, {"currency": "USD", "date": "09/11/2022", "price": 3.5709928e-06}, {"currency": "USD", "date": "09/10/2022", "price": 3.492933e-06}, {"currency": "USD", "date": "09/09/2022", "price": 3.4400219e-06}, {"currency": "USD", "date": "09/08/2022", "price": 3.377325e-06}, {"currency": "USD", "date": "09/07/2022", "price": 3.2544054e-06}, {"currency": "USD", "date": "09/06/2022", "price": 3.3651196e-06}, {"currency": "USD", "date": "09/05/2022", "price": 3.5343116e-06}, {"currency": "USD", "date": "09/04/2022", "price": 3.5484716e-06}, {"currency": "USD", "date": "09/03/2022", "price": 3.5744015e-06}, {"currency": "USD", "date": "09/02/2022", "price": 3.7080375e-06}, {"currency": "USD", "date": "09/01/2022", "price": 3.6382131e-06}, {"currency": "USD", "date": "08/31/2022", "price": 3.5516999e-06}, {"currency": "USD", "date": "08/30/2022", "price": 3.6664037e-06}, {"currency": "USD", "date": "08/29/2022", "price": 3.7443603e-06}, {"currency": "USD", "date": "08/28/2022", "price": 3.5391327e-06}, {"currency": "USD", "date": "08/27/2022", "price": 3.5668636e-06}, {"currency": "USD", "date": "08/26/2022", "price": 3.7606796e-06}, {"currency": "USD", "date": "08/25/2022", "price": 3.8031777e-06}, {"currency": "USD", "date": "08/24/2022", "price": 3.9234106e-06}, {"currency": "USD", "date": "08/23/2022", "price": 3.8093398e-06}, {"currency": "USD", "date": "08/22/2022", "price": 3.7266711e-06}, {"currency": "USD", "date": "08/21/2022", "price": 3.866199e-06}, {"currency": "USD", "date": "08/20/2022", "price": 3.6478496e-06}, {"currency": "USD", "date": "08/19/2022", "price": 3.7635898e-06}, {"currency": "USD", "date": "08/18/2022", "price": 4.3176486e-06}, {"currency": "USD", "date": "08/17/2022", "price": 4.2803477e-06}, {"currency": "USD", "date": "08/16/2022", "price": 4.5227201e-06}, {"currency": "USD", "date": "08/15/2022", "price": 4.539227e-06}, {"currency": "USD", "date": "08/14/2022", "price": 4.4821568e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.3957046e-06}, {"currency": "USD", "date": "08/12/2022", "price": 4.2731747e-06}, {"currency": "USD", "date": "08/11/2022", "price": 4.3618565e-06}, {"currency": "USD", "date": "08/10/2022", "price": 4.493004e-06}, {"currency": "USD", "date": "08/09/2022", "price": 4.1276158e-06}, {"currency": "USD", "date": "08/08/2022", "price": 4.3545091e-06}, {"currency": "USD", "date": "08/07/2022", "price": 4.345672e-06}, {"currency": "USD", "date": "08/06/2022", "price": 4.3014509e-06}, {"currency": "USD", "date": "08/05/2022", "price": 4.446983e-06}, {"currency": "USD", "date": "08/04/2022", "price": 4.0997994e-06}, {"currency": "USD", "date": "08/03/2022", "price": 4.0916654e-06}, {"currency": "USD", "date": "08/02/2022", "price": 4.1294752e-06}, {"currency": "USD", "date": "08/01/2022", "price": 4.7296052e-06}, {"currency": "USD", "date": "07/31/2022", "price": 4.6706852e-06}, {"currency": "USD", "date": "07/30/2022", "price": 4.54255e-06}, {"currency": "USD", "date": "07/29/2022", "price": 4.6796946e-06}, {"currency": "USD", "date": "07/28/2022", "price": 4.9653863e-06}, {"currency": "USD", "date": "07/27/2022", "price": 4.5832575e-06}, {"currency": "USD", "date": "07/26/2022", "price": 4.9246278e-06}, {"currency": "USD", "date": "07/25/2022", "price": 5.2979953e-06}, {"currency": "USD", "date": "07/24/2022", "price": 5.8375304e-06}, {"currency": "USD", "date": "07/23/2022", "price": 5.8935362e-06}, {"currency": "USD", "date": "07/22/2022", "price": 6.1334554e-06}, {"currency": "USD", "date": "07/21/2022", "price": 7.3415961e-06}, {"currency": "USD", "date": "07/20/2022", "price": 7.0462656e-06}, {"currency": "USD", "date": "07/17/2022", "price": 3.9813782e-06}, {"currency": "USD", "date": "07/16/2022", "price": 4.0208722e-06}, {"currency": "USD", "date": "07/15/2022", "price": 3.9003397e-06}, {"currency": "USD", "date": "07/14/2022", "price": 3.8051246e-06}, {"currency": "USD", "date": "07/13/2022", "price": 3.8150665e-06}, {"currency": "USD", "date": "07/12/2022", "price": 3.8686571e-06}, {"currency": "USD", "date": "07/11/2022", "price": 4.0359909e-06}, {"currency": "USD", "date": "07/10/2022", "price": 4.1039299e-06}, {"currency": "USD", "date": "07/09/2022", "price": 4.070665e-06}, {"currency": "USD", "date": "07/08/2022", "price": 3.697674e-06}, {"currency": "USD", "date": "07/07/2022", "price": 4.1028395e-06}, {"currency": "USD", "date": "07/06/2022", "price": 3.8589003e-06}, {"currency": "USD", "date": "07/05/2022", "price": 4.2540335e-06}, {"currency": "USD", "date": "07/04/2022", "price": 4.7094385e-06}, {"currency": "USD", "date": "07/03/2022", "price": 4.8507056e-06}, {"currency": "USD", "date": "07/02/2022", "price": 5.0352154e-06}, {"currency": "USD", "date": "07/01/2022", "price": 5.0078323e-06}, {"currency": "USD", "date": "06/30/2022", "price": 5.2678248e-06}, {"currency": "USD", "date": "06/29/2022", "price": 5.1133186e-06}, {"currency": "USD", "date": "06/28/2022", "price": 5.5530639e-06}, {"currency": "USD", "date": "06/27/2022", "price": 5.8195693e-06}, {"currency": "USD", "date": "06/26/2022", "price": 5.8129088e-06}, {"currency": "USD", "date": "06/25/2022", "price": 5.6966655e-06}, {"currency": "USD", "date": "06/24/2022", "price": 5.4988869e-06}, {"currency": "USD", "date": "06/23/2022", "price": 5.8047526e-06}, {"currency": "USD", "date": "06/22/2022", "price": 5.2754005e-06}, {"currency": "USD", "date": "06/21/2022", "price": 5.0576586e-06}, {"currency": "USD", "date": "06/20/2022", "price": 4.7100724e-06}, {"currency": "USD", "date": "06/19/2022", "price": 4.7095879e-06}, {"currency": "USD", "date": "06/18/2022", "price": 4.4639391e-06}, {"currency": "USD", "date": "06/17/2022", "price": 4.7904867e-06}, {"currency": "USD", "date": "06/16/2022", "price": 4.7971197e-06}, {"currency": "USD", "date": "06/15/2022", "price": 4.7809551e-06}, {"currency": "USD", "date": "06/14/2022", "price": 4.5880422e-06}, {"currency": "USD", "date": "06/13/2022", "price": 4.7590559e-06}, {"currency": "USD", "date": "06/12/2022", "price": 5.0797229e-06}, {"currency": "USD", "date": "06/11/2022", "price": 5.4170516e-06}, {"currency": "USD", "date": "06/10/2022", "price": 5.5475503e-06}, {"currency": "USD", "date": "06/09/2022", "price": 5.870975e-06}, {"currency": "USD", "date": "06/08/2022", "price": 6.2651891e-06}, {"currency": "USD", "date": "06/07/2022", "price": 6.300264e-06}, {"currency": "USD", "date": "06/06/2022", "price": 6.2806041e-06}, {"currency": "USD", "date": "06/05/2022", "price": 6.2935055e-06}, {"currency": "USD", "date": "06/04/2022", "price": 6.2587331e-06}, {"currency": "USD", "date": "06/03/2022", "price": 6.3069661e-06}, {"currency": "USD", "date": "06/02/2022", "price": 6.678413e-06}, {"currency": "USD", "date": "06/01/2022", "price": 6.6935713e-06}, {"currency": "USD", "date": "05/31/2022", "price": 6.7975183e-06}, {"currency": "USD", "date": "05/30/2022", "price": 7.076842e-06}, {"currency": "USD", "date": "05/29/2022", "price": 6.1835129e-06}, {"currency": "USD", "date": "05/28/2022", "price": 6.1880001e-06}, {"currency": "USD", "date": "05/27/2022", "price": 6.4626888e-06}, {"currency": "USD", "date": "05/26/2022", "price": 6.4067332e-06}, {"currency": "USD", "date": "05/25/2022", "price": 6.5221996e-06}, {"currency": "USD", "date": "05/24/2022", "price": 6.9649774e-06}, {"currency": "USD", "date": "05/23/2022", "price": 6.5245915e-06}, {"currency": "USD", "date": "05/22/2022", "price": 6.9812673e-06}, {"currency": "USD", "date": "05/21/2022", "price": 6.728786e-06}, {"currency": "USD", "date": "05/20/2022", "price": 6.8997508e-06}, {"currency": "USD", "date": "05/19/2022", "price": 7.0485454e-06}, {"currency": "USD", "date": "05/18/2022", "price": 6.7662984e-06}, {"currency": "USD", "date": "05/17/2022", "price": 7.2045336e-06}, {"currency": "USD", "date": "05/16/2022", "price": 7.1533088e-06}, {"currency": "USD", "date": "05/15/2022", "price": 6.6790677e-06}, {"currency": "USD", "date": "05/14/2022", "price": 6.5540926e-06}, {"currency": "USD", "date": "05/13/2022", "price": 7.8757098e-06}, {"currency": "USD", "date": "05/12/2022", "price": 5.7989911e-06}, {"currency": "USD", "date": "05/11/2022", "price": 8.7063509e-06}, {"currency": "USD", "date": "05/10/2022", "price": 1.1774642e-05}, {"currency": "USD", "date": "05/09/2022", "price": 1.0772511e-05}, {"currency": "USD", "date": "05/08/2022", "price": 1.2275073e-05}, {"currency": "USD", "date": "05/07/2022", "price": 1.2619995e-05}, {"currency": "USD", "date": "05/06/2022", "price": 1.2301325e-05}, {"currency": "USD", "date": "05/05/2022", "price": 1.2226345e-05}, {"currency": "USD", "date": "05/04/2022", "price": 1.3205832e-05}, {"currency": "USD", "date": "05/03/2022", "price": 1.2389162e-05}, {"currency": "USD", "date": "05/02/2022", "price": 1.259595e-05}, {"currency": "USD", "date": "05/01/2022", "price": 1.2604565e-05}, {"currency": "USD", "date": "04/30/2022", "price": 1.2748767e-05}, {"currency": "USD", "date": "04/29/2022", "price": 1.4283705e-05}, {"currency": "USD", "date": "04/28/2022", "price": 1.5026931e-05}, {"currency": "USD", "date": "04/27/2022", "price": 1.4648684e-05}, {"currency": "USD", "date": "04/26/2022", "price": 1.4327412e-05}, {"currency": "USD", "date": "04/25/2022", "price": 1.4361294e-05}, {"currency": "USD", "date": "04/24/2022", "price": 1.4926112e-05}, {"currency": "USD", "date": "04/23/2022", "price": 1.5332119e-05}, {"currency": "USD", "date": "04/22/2022", "price": 1.4941416e-05}, {"currency": "USD", "date": "04/21/2022", "price": 1.5937318e-05}, {"currency": "USD", "date": "04/20/2022", "price": 1.6201864e-05}, {"currency": "USD", "date": "04/19/2022", "price": 1.5825975e-05}, {"currency": "USD", "date": "04/18/2022", "price": 1.6442896e-05}, {"currency": "USD", "date": "04/17/2022", "price": 1.5784697e-05}, {"currency": "USD", "date": "04/16/2022", "price": 1.7232795e-05}, {"currency": "USD", "date": "04/15/2022", "price": 1.5726195e-05}, {"currency": "USD", "date": "04/14/2022", "price": 1.5665279e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.6058956e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.5345398e-05}, {"currency": "USD", "date": "04/11/2022", "price": 1.4996497e-05}, {"currency": "USD", "date": "04/10/2022", "price": 1.6934972e-05}, {"currency": "USD", "date": "04/09/2022", "price": 1.6710461e-05}, {"currency": "USD", "date": "04/08/2022", "price": 1.7233826e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.7761328e-05}, {"currency": "USD", "date": "04/06/2022", "price": 1.7323377e-05}, {"currency": "USD", "date": "04/05/2022", "price": 2.0037596e-05}, {"currency": "USD", "date": "04/04/2022", "price": 2.1270327e-05}, {"currency": "USD", "date": "04/03/2022", "price": 2.0385822e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.9859522e-05}, {"currency": "USD", "date": "04/01/2022", "price": 2.044136e-05}, {"currency": "USD", "date": "03/31/2022", "price": 2.0020969e-05}, {"currency": "USD", "date": "03/30/2022", "price": 2.1031418e-05}, {"currency": "USD", "date": "03/29/2022", "price": 2.1983779e-05}, {"currency": "USD", "date": "03/28/2022", "price": 2.2032832e-05}, {"currency": "USD", "date": "03/27/2022", "price": 2.3471262e-05}, {"currency": "USD", "date": "03/26/2022", "price": 2.0507285e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.5400468e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.5224456e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.4905613e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.4424547e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.28452e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.3070719e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.3058984e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.2774536e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.2766204e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.2658296e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.2274493e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.1939684e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.2200611e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.2018553e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.2334119e-05}, {"currency": "USD", "date": "03/10/2022", "price": 1.2152713e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.2667427e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.2752411e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.2731585e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.1923768e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.2300695e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.282474e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.3391483e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.3032136e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.2451378e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.306003e-05}, {"currency": "USD", "date": "02/27/2022", "price": 1.2219206e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.2269566e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.2596991e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.2192583e-05}, {"currency": "USD", "date": "02/23/2022", "price": 1.3297098e-05}, {"currency": "USD", "date": "02/22/2022", "price": 1.3497699e-05}, {"currency": "USD", "date": "02/21/2022", "price": 1.4673075e-05}, {"currency": "USD", "date": "02/20/2022", "price": 1.5120462e-05}, {"currency": "USD", "date": "02/19/2022", "price": 1.5897079e-05}, {"currency": "USD", "date": "02/18/2022", "price": 1.643603e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.678618e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.7537873e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.8143181e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.7348905e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.5755451e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.6157177e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.7388267e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.8685789e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.9057881e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.9241165e-05}, {"currency": "USD", "date": "02/07/2022", "price": 2.0409426e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.8176842e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.8152668e-05}, {"currency": "USD", "date": "02/04/2022", "price": 1.7288787e-05}, {"currency": "USD", "date": "02/03/2022", "price": 1.6775265e-05}, {"currency": "USD", "date": "02/02/2022", "price": 1.6628598e-05}, {"currency": "USD", "date": "02/01/2022", "price": 1.7178835e-05}, {"currency": "USD", "date": "01/31/2022", "price": 1.7528058e-05}, {"currency": "USD", "date": "01/30/2022", "price": 1.6610844e-05}, {"currency": "USD", "date": "01/29/2022", "price": 1.7480052e-05}, {"currency": "USD", "date": "01/28/2022", "price": 1.6628004e-05}, {"currency": "USD", "date": "01/27/2022", "price": 1.644711e-05}, {"currency": "USD", "date": "01/26/2022", "price": 1.6450653e-05}, {"currency": "USD", "date": "01/25/2022", "price": 1.6186501e-05}, {"currency": "USD", "date": "01/24/2022", "price": 1.6412653e-05}, {"currency": "USD", "date": "01/23/2022", "price": 1.6263512e-05}, {"currency": "USD", "date": "01/22/2022", "price": 1.5068164e-05}, {"currency": "USD", "date": "01/21/2022", "price": 1.8478482e-05}, {"currency": "USD", "date": "01/20/2022", "price": 2.2299119e-05}, {"currency": "USD", "date": "01/19/2022", "price": 2.2009464e-05}, {"currency": "USD", "date": "01/18/2022", "price": 2.3028969e-05}, {"currency": "USD", "date": "01/17/2022", "price": 2.5358375e-05}, {"currency": "USD", "date": "01/16/2022", "price": 2.6262809e-05}, {"currency": "USD", "date": "01/15/2022", "price": 2.1990342e-05}, {"currency": "USD", "date": "01/14/2022", "price": 2.2742217e-05}, {"currency": "USD", "date": "01/13/2022", "price": 2.2799476e-05}, {"currency": "USD", "date": "01/12/2022", "price": 2.4464823e-05}, {"currency": "USD", "date": "01/11/2022", "price": 2.3564045e-05}, {"currency": "USD", "date": "01/10/2022", "price": 2.3393067e-05}, {"currency": "USD", "date": "01/09/2022", "price": 2.418213e-05}, {"currency": "USD", "date": "01/08/2022", "price": 2.4252391e-05}, {"currency": "USD", "date": "01/07/2022", "price": 2.5065077e-05}, {"currency": "USD", "date": "01/06/2022", "price": 2.8281806e-05}, {"currency": "USD", "date": "01/05/2022", "price": 2.7080612e-05}, {"currency": "USD", "date": "01/04/2022", "price": 2.8161357e-05}, {"currency": "USD", "date": "01/03/2022", "price": 2.8475449e-05}, {"currency": "USD", "date": "01/02/2022", "price": 2.949416e-05}, {"currency": "USD", "date": "01/01/2022", "price": 3.1254792e-05}, {"currency": "USD", "date": "12/31/2021", "price": 2.9495431e-05}, {"currency": "USD", "date": "12/30/2021", "price": 2.9681229e-05}, {"currency": "USD", "date": "12/29/2021", "price": 2.9623752e-05}, {"currency": "USD", "date": "12/28/2021", "price": 3.1367528e-05}, {"currency": "USD", "date": "12/27/2021", "price": 3.5909793e-05}, {"currency": "USD", "date": "12/26/2021", "price": 3.5837467e-05}, {"currency": "USD", "date": "12/25/2021", "price": 3.8177481e-05}, {"currency": "USD", "date": "12/24/2021", "price": 4.0083218e-05}, {"currency": "USD", "date": "12/23/2021", "price": 2.8559552e-05}, {"currency": "USD", "date": "12/22/2021", "price": 2.700644e-05}, {"currency": "USD", "date": "12/21/2021", "price": 2.6078542e-05}, {"currency": "USD", "date": "12/20/2021", "price": 2.6111131e-05}, {"currency": "USD", "date": "12/19/2021", "price": 2.6742822e-05}, {"currency": "USD", "date": "12/18/2021", "price": 2.6245271e-05}, {"currency": "USD", "date": "12/17/2021", "price": 2.7494716e-05}, {"currency": "USD", "date": "12/16/2021", "price": 2.8148108e-05}, {"currency": "USD", "date": "12/15/2021", "price": 2.9451503e-05}, {"currency": "USD", "date": "12/14/2021", "price": 2.9101309e-05}, {"currency": "USD", "date": "12/13/2021", "price": 3.0325254e-05}, {"currency": "USD", "date": "12/12/2021", "price": 3.5263935e-05}, {"currency": "USD", "date": "12/11/2021", "price": 3.3202473e-05}, {"currency": "USD", "date": "12/10/2021", "price": 3.1070736e-05}, {"currency": "USD", "date": "12/09/2021", "price": 3.3501772e-05}, {"currency": "USD", "date": "12/08/2021", "price": 3.3753509e-05}, {"currency": "USD", "date": "12/07/2021", "price": 3.4444552e-05}, {"currency": "USD", "date": "12/06/2021", "price": 3.7021242e-05}, {"currency": "USD", "date": "12/05/2021", "price": 3.3878145e-05}, {"currency": "USD", "date": "12/04/2021", "price": 3.7832725e-05}, {"currency": "USD", "date": "12/03/2021", "price": 4.5261359e-05}, {"currency": "USD", "date": "12/02/2021", "price": 4.3129887e-05}, {"currency": "USD", "date": "12/01/2021", "price": 4.5806958e-05}, {"currency": "USD", "date": "11/30/2021", "price": 5.2386613e-05}, {"currency": "USD", "date": "11/29/2021", "price": 5.6694139e-05}, {"currency": "USD", "date": "11/28/2021", "price": 5.4790061e-05}, {"currency": "USD", "date": "11/27/2021", "price": 5.5241526e-05}, {"currency": "USD", "date": "11/26/2021", "price": 5.0887677e-05}, {"currency": "USD", "date": "11/25/2021", "price": 6.0272809e-05}, {"currency": "USD", "date": "11/24/2021", "price": 6.2248332e-05}, {"currency": "USD", "date": "11/23/2021", "price": 5.9003112e-05}, {"currency": "USD", "date": "11/22/2021", "price": 6.4505831e-05}, {"currency": "USD", "date": "11/21/2021", "price": 6.7786273e-05}, {"currency": "USD", "date": "11/20/2021", "price": 7.0690949e-05}, {"currency": "USD", "date": "11/19/2021", "price": 7.0733075e-05}, {"currency": "USD", "date": "11/18/2021", "price": 7.3335755e-05}, {"currency": "USD", "date": "11/17/2021", "price": 8.239708e-05}, {"currency": "USD", "date": "11/16/2021", "price": 8.281949e-05}, {"currency": "USD", "date": "11/15/2021", "price": 9.0790739e-05}, {"currency": "USD", "date": "11/14/2021", "price": 9.1178e-05}, {"currency": "USD", "date": "11/13/2021", "price": 8.9627241e-05}, {"currency": "USD", "date": "11/12/2021", "price": 9.3093731e-05}, {"currency": "USD", "date": "11/11/2021", "price": 9.1416081e-05}, {"currency": "USD", "date": "11/10/2021", "price": 9.0808729e-05}, {"currency": "USD", "date": "11/09/2021", "price": 9.1814221e-05}, {"currency": "USD", "date": "11/08/2021", "price": 9.540354e-05}, {"currency": "USD", "date": "11/07/2021", "price": 0.00010038656}, {"currency": "USD", "date": "11/06/2021", "price": 8.8442012e-05}, {"currency": "USD", "date": "11/05/2021", "price": 9.4981928e-05}, {"currency": "USD", "date": "11/04/2021", "price": 8.9127541e-05}, {"currency": "USD", "date": "11/03/2021", "price": 9.050911e-05}, {"currency": "USD", "date": "11/02/2021", "price": 9.3685485e-05}, {"currency": "USD", "date": "11/01/2021", "price": 9.2539808e-05}, {"currency": "USD", "date": "10/31/2021", "price": 9.3415625e-05}, {"currency": "USD", "date": "10/30/2021", "price": 9.5811986e-05}, {"currency": "USD", "date": "10/29/2021", "price": 9.7983815e-05}, {"currency": "USD", "date": "10/28/2021", "price": 9.495257e-05}, {"currency": "USD", "date": "10/27/2021", "price": 9.4268217e-05}, {"currency": "USD", "date": "10/26/2021", "price": 9.8851501e-05}, {"currency": "USD", "date": "10/25/2021", "price": 0.00010079283}, {"currency": "USD", "date": "10/24/2021", "price": 9.8851787e-05}, {"currency": "USD", "date": "10/23/2021", "price": 0.00010035071}, {"currency": "USD", "date": "10/22/2021", "price": 0.00010392938}, {"currency": "USD", "date": "10/21/2021", "price": 0.00010625019}, {"currency": "USD", "date": "10/20/2021", "price": 9.8543287e-05}, {"currency": "USD", "date": "10/19/2021", "price": 9.4156048e-05}, {"currency": "USD", "date": "10/18/2021", "price": 9.4988227e-05}, {"currency": "USD", "date": "10/17/2021", "price": 9.3384947e-05}, {"currency": "USD", "date": "10/16/2021", "price": 9.7412731e-05}, {"currency": "USD", "date": "10/15/2021", "price": 0.00010089924}, {"currency": "USD", "date": "10/14/2021", "price": 9.9718044e-05}, {"currency": "USD", "date": "10/13/2021", "price": 0.0001071757}, {"currency": "USD", "date": "10/12/2021", "price": 9.5604636e-05}, {"currency": "USD", "date": "10/11/2021", "price": 0.00010268242}, {"currency": "USD", "date": "10/10/2021", "price": 0.00010296886}, {"currency": "USD", "date": "10/09/2021", "price": 0.00010965142}, {"currency": "USD", "date": "10/08/2021", "price": 0.00010371687}, {"currency": "USD", "date": "10/07/2021", "price": 0.00012673369}, {"currency": "USD", "date": "10/06/2021", "price": 0.00011003903}, {"currency": "USD", "date": "10/05/2021", "price": 9.8169344e-05}, {"currency": "USD", "date": "10/04/2021", "price": 0.00010407618}, {"currency": "USD", "date": "10/03/2021", "price": 8.6448521e-05}, {"currency": "USD", "date": "10/02/2021", "price": 8.6221672e-05}, {"currency": "USD", "date": "10/01/2021", "price": 8.5948262e-05}, {"currency": "USD", "date": "09/30/2021", "price": 7.4786165e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "turtlecoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
