{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 0.04888994679113029}, {"currency": "USD", "date": "10/02/2022", "price": 0.049057691}, {"currency": "USD", "date": "10/01/2022", "price": 0.04980745}, {"currency": "USD", "date": "09/30/2022", "price": 0.050082663}, {"currency": "USD", "date": "09/29/2022", "price": 0.050772067}, {"currency": "USD", "date": "09/28/2022", "price": 0.050734243}, {"currency": "USD", "date": "09/24/2022", "price": 0.048405522}, {"currency": "USD", "date": "09/20/2022", "price": 0.052733132}, {"currency": "USD", "date": "09/19/2022", "price": 0.048203512}, {"currency": "USD", "date": "09/18/2022", "price": 0.045019254}, {"currency": "USD", "date": "09/15/2022", "price": 0.047791632}, {"currency": "USD", "date": "09/13/2022", "price": 0.047933931}, {"currency": "USD", "date": "09/12/2022", "price": 0.049199678}, {"currency": "USD", "date": "09/11/2022", "price": 0.049252057}, {"currency": "USD", "date": "09/10/2022", "price": 0.057197259}, {"currency": "USD", "date": "09/09/2022", "price": 0.056425104}, {"currency": "USD", "date": "09/07/2022", "price": 0.060067967}, {"currency": "USD", "date": "09/03/2022", "price": 0.055729536}, {"currency": "USD", "date": "08/31/2022", "price": 0.057595478}, {"currency": "USD", "date": "08/29/2022", "price": 0.065036424}, {"currency": "USD", "date": "08/26/2022", "price": 0.058323833}, {"currency": "USD", "date": "08/21/2022", "price": 0.059699349}, {"currency": "USD", "date": "08/20/2022", "price": 0.059985113}, {"currency": "USD", "date": "08/19/2022", "price": 0.058593512}, {"currency": "USD", "date": "08/18/2022", "price": 0.065522588}, {"currency": "USD", "date": "08/16/2022", "price": 0.067576614}, {"currency": "USD", "date": "08/13/2022", "price": 0.067320567}, {"currency": "USD", "date": "08/12/2022", "price": 0.071604741}, {"currency": "USD", "date": "08/11/2022", "price": 0.070330534}, {"currency": "USD", "date": "08/10/2022", "price": 0.069851098}, {"currency": "USD", "date": "08/08/2022", "price": 0.067111237}, {"currency": "USD", "date": "08/07/2022", "price": 0.065905777}, {"currency": "USD", "date": "08/06/2022", "price": 0.065338779}, {"currency": "USD", "date": "08/05/2022", "price": 0.071794005}, {"currency": "USD", "date": "08/04/2022", "price": 0.078378963}, {"currency": "USD", "date": "08/03/2022", "price": 0.075368915}, {"currency": "USD", "date": "08/02/2022", "price": 0.072499416}, {"currency": "USD", "date": "07/29/2022", "price": 0.078396651}, {"currency": "USD", "date": "07/28/2022", "price": 0.074622101}, {"currency": "USD", "date": "07/27/2022", "price": 0.073254086}, {"currency": "USD", "date": "07/26/2022", "price": 0.070952331}, {"currency": "USD", "date": "07/25/2022", "price": 0.072370578}, {"currency": "USD", "date": "07/24/2022", "price": 0.070371087}, {"currency": "USD", "date": "07/23/2022", "price": 0.073878824}, {"currency": "USD", "date": "07/19/2022", "price": 0.068803916}, {"currency": "USD", "date": "07/18/2022", "price": 0.071780146}, {"currency": "USD", "date": "07/16/2022", "price": 0.068080629}, {"currency": "USD", "date": "07/14/2022", "price": 0.068291789}, {"currency": "USD", "date": "07/13/2022", "price": 0.067108385}, {"currency": "USD", "date": "07/11/2022", "price": 0.065093261}, {"currency": "USD", "date": "07/08/2022", "price": 0.068644689}, {"currency": "USD", "date": "07/07/2022", "price": 0.07514563}, {"currency": "USD", "date": "07/06/2022", "price": 0.070276413}, {"currency": "USD", "date": "07/04/2022", "price": 0.068323045}, {"currency": "USD", "date": "07/03/2022", "price": 0.066080106}, {"currency": "USD", "date": "07/02/2022", "price": 0.06532774}, {"currency": "USD", "date": "07/01/2022", "price": 0.065183868}, {"currency": "USD", "date": "06/30/2022", "price": 0.065585158}, {"currency": "USD", "date": "06/29/2022", "price": 0.066353548}, {"currency": "USD", "date": "06/28/2022", "price": 0.067537774}, {"currency": "USD", "date": "06/27/2022", "price": 0.068488386}, {"currency": "USD", "date": "06/26/2022", "price": 0.066884239}, {"currency": "USD", "date": "06/25/2022", "price": 0.067714135}, {"currency": "USD", "date": "06/24/2022", "price": 0.067770475}, {"currency": "USD", "date": "06/23/2022", "price": 0.061849322}, {"currency": "USD", "date": "06/22/2022", "price": 0.060331788}, {"currency": "USD", "date": "06/21/2022", "price": 0.064725168}, {"currency": "USD", "date": "06/20/2022", "price": 0.063742603}, {"currency": "USD", "date": "06/19/2022", "price": 0.064448143}, {"currency": "USD", "date": "06/18/2022", "price": 0.059109083}, {"currency": "USD", "date": "06/17/2022", "price": 0.063962835}, {"currency": "USD", "date": "06/16/2022", "price": 0.063929398}, {"currency": "USD", "date": "06/15/2022", "price": 0.067298371}, {"currency": "USD", "date": "06/14/2022", "price": 0.065303689}, {"currency": "USD", "date": "06/13/2022", "price": 0.065020036}, {"currency": "USD", "date": "06/12/2022", "price": 0.073260747}, {"currency": "USD", "date": "06/11/2022", "price": 0.076340286}, {"currency": "USD", "date": "06/10/2022", "price": 0.078845338}, {"currency": "USD", "date": "06/09/2022", "price": 0.079856408}, {"currency": "USD", "date": "06/08/2022", "price": 0.080139182}, {"currency": "USD", "date": "06/07/2022", "price": 0.080361379}, {"currency": "USD", "date": "06/06/2022", "price": 0.081952804}, {"currency": "USD", "date": "06/05/2022", "price": 0.082118197}, {"currency": "USD", "date": "06/04/2022", "price": 0.083151572}, {"currency": "USD", "date": "06/02/2022", "price": 0.0930774}, {"currency": "USD", "date": "06/01/2022", "price": 0.092231505}, {"currency": "USD", "date": "05/31/2022", "price": 0.094302301}, {"currency": "USD", "date": "05/30/2022", "price": 0.095045707}, {"currency": "USD", "date": "05/29/2022", "price": 0.091959458}, {"currency": "USD", "date": "05/28/2022", "price": 0.092870166}, {"currency": "USD", "date": "05/26/2022", "price": 0.091091352}, {"currency": "USD", "date": "05/25/2022", "price": 0.095933029}, {"currency": "USD", "date": "05/24/2022", "price": 0.11245454}, {"currency": "USD", "date": "05/23/2022", "price": 0.095187077}, {"currency": "USD", "date": "05/22/2022", "price": 0.09399069}, {"currency": "USD", "date": "05/20/2022", "price": 0.089399974}, {"currency": "USD", "date": "05/19/2022", "price": 0.09115894}, {"currency": "USD", "date": "05/18/2022", "price": 0.088930045}, {"currency": "USD", "date": "05/17/2022", "price": 0.092231207}, {"currency": "USD", "date": "05/16/2022", "price": 0.088092838}, {"currency": "USD", "date": "05/15/2022", "price": 0.091400549}, {"currency": "USD", "date": "05/14/2022", "price": 0.08818798}, {"currency": "USD", "date": "05/13/2022", "price": 0.089026233}, {"currency": "USD", "date": "05/12/2022", "price": 0.08285454}, {"currency": "USD", "date": "05/11/2022", "price": 0.083527577}, {"currency": "USD", "date": "05/10/2022", "price": 0.11626693}, {"currency": "USD", "date": "05/09/2022", "price": 0.11314451}, {"currency": "USD", "date": "05/08/2022", "price": 0.13104084}, {"currency": "USD", "date": "05/07/2022", "price": 0.12956417}, {"currency": "USD", "date": "05/05/2022", "price": 0.13423318}, {"currency": "USD", "date": "05/04/2022", "price": 0.13795808}, {"currency": "USD", "date": "05/03/2022", "price": 0.13282597}, {"currency": "USD", "date": "05/02/2022", "price": 0.13888572}, {"currency": "USD", "date": "05/01/2022", "price": 0.14010426}, {"currency": "USD", "date": "04/30/2022", "price": 0.13882632}, {"currency": "USD", "date": "04/28/2022", "price": 0.14343744}, {"currency": "USD", "date": "04/27/2022", "price": 0.15374273}, {"currency": "USD", "date": "04/26/2022", "price": 0.1546492}, {"currency": "USD", "date": "04/25/2022", "price": 0.15544171}, {"currency": "USD", "date": "04/23/2022", "price": 0.15632219}, {"currency": "USD", "date": "04/22/2022", "price": 0.16019933}, {"currency": "USD", "date": "04/21/2022", "price": 0.16481899}, {"currency": "USD", "date": "04/20/2022", "price": 0.17618356}, {"currency": "USD", "date": "04/19/2022", "price": 0.17279738}, {"currency": "USD", "date": "04/18/2022", "price": 0.17557415}, {"currency": "USD", "date": "04/16/2022", "price": 0.17683375}, {"currency": "USD", "date": "04/13/2022", "price": 0.1767587}, {"currency": "USD", "date": "04/12/2022", "price": 0.17445869}, {"currency": "USD", "date": "04/11/2022", "price": 0.16724427}, {"currency": "USD", "date": "04/09/2022", "price": 0.18221484}, {"currency": "USD", "date": "04/08/2022", "price": 0.1793601}, {"currency": "USD", "date": "04/07/2022", "price": 0.18594331}, {"currency": "USD", "date": "04/06/2022", "price": 0.18702618}, {"currency": "USD", "date": "04/05/2022", "price": 0.19429231}, {"currency": "USD", "date": "04/04/2022", "price": 0.19560547}, {"currency": "USD", "date": "04/03/2022", "price": 0.19742775}, {"currency": "USD", "date": "04/01/2022", "price": 0.19579988}, {"currency": "USD", "date": "03/31/2022", "price": 0.18878452}, {"currency": "USD", "date": "03/30/2022", "price": 0.19835344}, {"currency": "USD", "date": "03/29/2022", "price": 0.19430205}, {"currency": "USD", "date": "03/28/2022", "price": 0.19475413}, {"currency": "USD", "date": "03/27/2022", "price": 0.20271468}, {"currency": "USD", "date": "03/26/2022", "price": 0.19626873}, {"currency": "USD", "date": "03/25/2022", "price": 0.19400867}, {"currency": "USD", "date": "03/24/2022", "price": 0.19414668}, {"currency": "USD", "date": "03/23/2022", "price": 0.18332463}, {"currency": "USD", "date": "03/22/2022", "price": 0.18070931}, {"currency": "USD", "date": "03/21/2022", "price": 0.17799968}, {"currency": "USD", "date": "03/20/2022", "price": 0.17474742}, {"currency": "USD", "date": "03/19/2022", "price": 0.17748846}, {"currency": "USD", "date": "03/18/2022", "price": 0.1760098}, {"currency": "USD", "date": "03/16/2022", "price": 0.170624}, {"currency": "USD", "date": "03/15/2022", "price": 0.16565522}, {"currency": "USD", "date": "03/14/2022", "price": 0.16470481}, {"currency": "USD", "date": "03/12/2022", "price": 0.16725295}, {"currency": "USD", "date": "03/10/2022", "price": 0.1700878}, {"currency": "USD", "date": "03/09/2022", "price": 0.17919645}, {"currency": "USD", "date": "03/08/2022", "price": 0.17882177}, {"currency": "USD", "date": "03/07/2022", "price": 0.17584637}, {"currency": "USD", "date": "03/06/2022", "price": 0.17233856}, {"currency": "USD", "date": "03/05/2022", "price": 0.17488427}, {"currency": "USD", "date": "03/04/2022", "price": 0.17098437}, {"currency": "USD", "date": "03/03/2022", "price": 0.18173657}, {"currency": "USD", "date": "03/02/2022", "price": 0.18387602}, {"currency": "USD", "date": "03/01/2022", "price": 0.18223029}, {"currency": "USD", "date": "02/28/2022", "price": 0.18061676}, {"currency": "USD", "date": "02/27/2022", "price": 0.17205275}, {"currency": "USD", "date": "02/26/2022", "price": 0.17276367}, {"currency": "USD", "date": "02/25/2022", "price": 0.17064092}, {"currency": "USD", "date": "02/24/2022", "price": 0.16905654}, {"currency": "USD", "date": "02/23/2022", "price": 0.16747114}, {"currency": "USD", "date": "02/22/2022", "price": 0.16769187}, {"currency": "USD", "date": "02/21/2022", "price": 0.16194817}, {"currency": "USD", "date": "02/20/2022", "price": 0.17470877}, {"currency": "USD", "date": "02/18/2022", "price": 0.18045137}, {"currency": "USD", "date": "02/17/2022", "price": 0.18169591}, {"currency": "USD", "date": "02/15/2022", "price": 0.19038992}, {"currency": "USD", "date": "02/14/2022", "price": 0.18011994}, {"currency": "USD", "date": "02/13/2022", "price": 0.17788197}, {"currency": "USD", "date": "02/12/2022", "price": 0.1817704}, {"currency": "USD", "date": "02/11/2022", "price": 0.18882113}, {"currency": "USD", "date": "02/10/2022", "price": 0.19387994}, {"currency": "USD", "date": "02/09/2022", "price": 0.18992647}, {"currency": "USD", "date": "02/08/2022", "price": 0.17615407}, {"currency": "USD", "date": "02/07/2022", "price": 0.17491874}, {"currency": "USD", "date": "02/05/2022", "price": 0.16722062}, {"currency": "USD", "date": "02/04/2022", "price": 0.16304428}, {"currency": "USD", "date": "02/03/2022", "price": 0.14793765}, {"currency": "USD", "date": "02/02/2022", "price": 0.14618723}, {"currency": "USD", "date": "02/01/2022", "price": 0.15055876}, {"currency": "USD", "date": "01/31/2022", "price": 0.14681139}, {"currency": "USD", "date": "01/29/2022", "price": 0.14657133}, {"currency": "USD", "date": "01/28/2022", "price": 0.15022725}, {"currency": "USD", "date": "01/27/2022", "price": 0.15480182}, {"currency": "USD", "date": "01/25/2022", "price": 0.19353018}, {"currency": "USD", "date": "01/24/2022", "price": 0.21183106}, {"currency": "USD", "date": "01/23/2022", "price": 0.22192955}, {"currency": "USD", "date": "01/22/2022", "price": 0.20821005}, {"currency": "USD", "date": "01/21/2022", "price": 0.23582128}, {"currency": "USD", "date": "01/20/2022", "price": 0.26639713}, {"currency": "USD", "date": "01/19/2022", "price": 0.27444172}, {"currency": "USD", "date": "01/18/2022", "price": 0.27857507}, {"currency": "USD", "date": "01/17/2022", "price": 0.28194529}, {"currency": "USD", "date": "01/16/2022", "price": 0.29476245}, {"currency": "USD", "date": "01/15/2022", "price": 0.29278814}, {"currency": "USD", "date": "01/14/2022", "price": 0.29155329}, {"currency": "USD", "date": "01/13/2022", "price": 0.28618347}, {"currency": "USD", "date": "01/12/2022", "price": 0.29532311}, {"currency": "USD", "date": "01/11/2022", "price": 0.28227134}, {"currency": "USD", "date": "01/10/2022", "price": 0.25481636}, {"currency": "USD", "date": "01/09/2022", "price": 0.2625286}, {"currency": "USD", "date": "01/08/2022", "price": 0.27205838}, {"currency": "USD", "date": "01/07/2022", "price": 0.2808916}, {"currency": "USD", "date": "01/06/2022", "price": 0.29167304}, {"currency": "USD", "date": "01/05/2022", "price": 0.2936913}, {"currency": "USD", "date": "01/04/2022", "price": 0.31162591}, {"currency": "USD", "date": "01/03/2022", "price": 0.31132207}, {"currency": "USD", "date": "01/02/2022", "price": 0.3251966}, {"currency": "USD", "date": "01/01/2022", "price": 0.32651006}, {"currency": "USD", "date": "12/31/2021", "price": 0.34257606}, {"currency": "USD", "date": "12/30/2021", "price": 0.34640617}, {"currency": "USD", "date": "12/29/2021", "price": 0.34775333}, {"currency": "USD", "date": "12/28/2021", "price": 0.35007236}, {"currency": "USD", "date": "12/27/2021", "price": 0.36997808}, {"currency": "USD", "date": "12/26/2021", "price": 0.36925824}, {"currency": "USD", "date": "12/25/2021", "price": 0.37032122}, {"currency": "USD", "date": "12/24/2021", "price": 0.37397536}, {"currency": "USD", "date": "12/23/2021", "price": 0.34421069}, {"currency": "USD", "date": "12/22/2021", "price": 0.33386225}, {"currency": "USD", "date": "12/21/2021", "price": 0.32902825}, {"currency": "USD", "date": "12/20/2021", "price": 0.30707687}, {"currency": "USD", "date": "12/19/2021", "price": 0.33191686}, {"currency": "USD", "date": "12/18/2021", "price": 0.33511712}, {"currency": "USD", "date": "12/17/2021", "price": 0.3358074}, {"currency": "USD", "date": "12/16/2021", "price": 0.32988535}, {"currency": "USD", "date": "12/15/2021", "price": 0.33883179}, {"currency": "USD", "date": "12/14/2021", "price": 0.32856762}, {"currency": "USD", "date": "12/13/2021", "price": 0.3348585}, {"currency": "USD", "date": "12/12/2021", "price": 0.36653352}, {"currency": "USD", "date": "12/11/2021", "price": 0.36518669}, {"currency": "USD", "date": "12/10/2021", "price": 0.35060667}, {"currency": "USD", "date": "12/09/2021", "price": 0.3829465}, {"currency": "USD", "date": "12/08/2021", "price": 0.4014305}, {"currency": "USD", "date": "12/06/2021", "price": 0.40752726}, {"currency": "USD", "date": "12/05/2021", "price": 0.4275351}, {"currency": "USD", "date": "12/04/2021", "price": 0.44315395}, {"currency": "USD", "date": "12/03/2021", "price": 0.47789065}, {"currency": "USD", "date": "12/02/2021", "price": 0.50325112}, {"currency": "USD", "date": "12/01/2021", "price": 0.49770295}, {"currency": "USD", "date": "11/30/2021", "price": 0.50310216}, {"currency": "USD", "date": "11/29/2021", "price": 0.48283635}, {"currency": "USD", "date": "11/28/2021", "price": 0.45206078}, {"currency": "USD", "date": "11/27/2021", "price": 0.44463298}, {"currency": "USD", "date": "11/26/2021", "price": 0.47580323}, {"currency": "USD", "date": "11/25/2021", "price": 0.48916869}, {"currency": "USD", "date": "11/24/2021", "price": 0.49578025}, {"currency": "USD", "date": "11/23/2021", "price": 0.56900894}, {"currency": "USD", "date": "11/22/2021", "price": 0.62065326}, {"currency": "USD", "date": "11/21/2021", "price": 0.65510353}, {"currency": "USD", "date": "11/20/2021", "price": 0.76385805}, {"currency": "USD", "date": "11/19/2021", "price": 0.75785711}, {"currency": "USD", "date": "11/18/2021", "price": 0.69864481}, {"currency": "USD", "date": "11/17/2021", "price": 0.75076946}, {"currency": "USD", "date": "11/16/2021", "price": 0.75185621}, {"currency": "USD", "date": "11/15/2021", "price": 0.74004998}, {"currency": "USD", "date": "11/14/2021", "price": 0.73726802}, {"currency": "USD", "date": "11/13/2021", "price": 0.69265383}, {"currency": "USD", "date": "11/12/2021", "price": 0.63445692}, {"currency": "USD", "date": "11/11/2021", "price": 0.64600934}, {"currency": "USD", "date": "11/10/2021", "price": 0.82309491}, {"currency": "USD", "date": "11/09/2021", "price": 0.82807297}, {"currency": "USD", "date": "11/08/2021", "price": 0.82770609}, {"currency": "USD", "date": "11/07/2021", "price": 0.77479336}, {"currency": "USD", "date": "11/06/2021", "price": 0.65801072}, {"currency": "USD", "date": "11/05/2021", "price": 0.60209873}, {"currency": "USD", "date": "11/04/2021", "price": 0.63833583}, {"currency": "USD", "date": "11/03/2021", "price": 0.66025056}, {"currency": "USD", "date": "11/02/2021", "price": 0.65841076}, {"currency": "USD", "date": "11/01/2021", "price": 0.65159028}, {"currency": "USD", "date": "10/31/2021", "price": 0.61608054}, {"currency": "USD", "date": "10/30/2021", "price": 0.61660675}, {"currency": "USD", "date": "10/29/2021", "price": 0.6119}, {"currency": "USD", "date": "10/28/2021", "price": 0.61028569}, {"currency": "USD", "date": "10/27/2021", "price": 0.56644509}, {"currency": "USD", "date": "10/26/2021", "price": 0.6272627}, {"currency": "USD", "date": "10/25/2021", "price": 0.62858246}, {"currency": "USD", "date": "10/24/2021", "price": 0.59590858}, {"currency": "USD", "date": "10/23/2021", "price": 0.60952362}, {"currency": "USD", "date": "10/22/2021", "price": 0.60277605}, {"currency": "USD", "date": "10/21/2021", "price": 0.61670788}, {"currency": "USD", "date": "10/20/2021", "price": 0.64381362}, {"currency": "USD", "date": "10/19/2021", "price": 0.64688032}, {"currency": "USD", "date": "10/18/2021", "price": 0.62883887}, {"currency": "USD", "date": "10/17/2021", "price": 0.61711572}, {"currency": "USD", "date": "10/16/2021", "price": 0.63384589}, {"currency": "USD", "date": "10/15/2021", "price": 0.64252801}, {"currency": "USD", "date": "10/14/2021", "price": 0.63284162}, {"currency": "USD", "date": "10/13/2021", "price": 0.61859838}, {"currency": "USD", "date": "10/12/2021", "price": 0.59539691}, {"currency": "USD", "date": "10/11/2021", "price": 0.57719326}, {"currency": "USD", "date": "10/10/2021", "price": 0.56539846}, {"currency": "USD", "date": "10/09/2021", "price": 0.57071555}, {"currency": "USD", "date": "10/08/2021", "price": 0.55702934}, {"currency": "USD", "date": "10/07/2021", "price": 0.59057039}, {"currency": "USD", "date": "10/06/2021", "price": 0.61742543}, {"currency": "USD", "date": "10/05/2021", "price": 0.60981127}, {"currency": "USD", "date": "10/04/2021", "price": 0.66648706}, {"currency": "USD", "date": "10/03/2021", "price": 0.66328271}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "twinci"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
