{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 2.3311619e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.6792106e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.6237875e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.7317878e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.7258044e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.6588899e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.5337731e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.5910144e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.6337557e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.5452794e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.925828e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.131565e-05}, {"currency": "USD", "date": "09/17/2022", "price": 3.1584184e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.9325144e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.0116977e-05}, {"currency": "USD", "date": "09/14/2022", "price": 3.1971413e-05}, {"currency": "USD", "date": "09/13/2022", "price": 3.1857263e-05}, {"currency": "USD", "date": "09/12/2022", "price": 3.4541994e-05}, {"currency": "USD", "date": "09/11/2022", "price": 3.3013141e-05}, {"currency": "USD", "date": "09/10/2022", "price": 3.4378078e-05}, {"currency": "USD", "date": "09/09/2022", "price": 3.3492061e-05}, {"currency": "USD", "date": "09/08/2022", "price": 3.2194033e-05}, {"currency": "USD", "date": "09/07/2022", "price": 3.2314589e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.2206853e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.3205951e-05}, {"currency": "USD", "date": "09/04/2022", "price": 3.3911848e-05}, {"currency": "USD", "date": "09/03/2022", "price": 3.2319798e-05}, {"currency": "USD", "date": "09/02/2022", "price": 3.1970323e-05}, {"currency": "USD", "date": "09/01/2022", "price": 3.1389884e-05}, {"currency": "USD", "date": "08/31/2022", "price": 3.3975828e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.7705856e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.5057197e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.5200943e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.525773e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.6084903e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.5950585e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.7032753e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.2788495e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.1921405e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.3413574e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.1152876e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.1732424e-05}, {"currency": "USD", "date": "08/18/2022", "price": 3.4894551e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.5402501e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.4788615e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.6347929e-05}, {"currency": "USD", "date": "08/14/2022", "price": 3.480783e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.7700435e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.766917e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.837152e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.4214555e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.4132613e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.7693121e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.8979742e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.0912423e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.2813814e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.1352415e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.4142467e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.3762622e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.1553935e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.3562256e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.1948695e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.2117008e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.2751393e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.0053687e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.5428979e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.891137e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.7955959e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.7384147e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.6864811e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.8407887e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.9876391e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.87668e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.8986008e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.7123412e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.7999891e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.6437121e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.6550802e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.7110919e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.8609844e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.7571851e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.8430264e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.9799171e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.9443376e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.7257232e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.7329937e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.4045353e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.9870689e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.8283865e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.9710568e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.5302206e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.5322923e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.2575382e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.311579e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.5154058e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.123525e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.923631e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.7606029e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.7400997e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.6792183e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.7159424e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.7367204e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.6558806e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.3838729e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.701616e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.5562907e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.6165172e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.6014967e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.4422509e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.1398217e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.2417293e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.2880295e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.399077e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.6324601e-05}, {"currency": "USD", "date": "06/07/2022", "price": 3.7950064e-05}, {"currency": "USD", "date": "06/06/2022", "price": 4.2238245e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.0923161e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.9474504e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.8459588e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.3332715e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.3584323e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.5777585e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.4161163e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.5542871e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.7187253e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.7205734e-05}, {"currency": "USD", "date": "05/26/2022", "price": 3.616294e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.737091e-05}, {"currency": "USD", "date": "05/24/2022", "price": 3.4440447e-05}, {"currency": "USD", "date": "05/23/2022", "price": 3.3049631e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.5294863e-05}, {"currency": "USD", "date": "05/21/2022", "price": 3.4355577e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.546501e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.067015e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.0075538e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.6126583e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.5792863e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.4053639e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.584942e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.9284999e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.9919706e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.9555316e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.0983303e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.5385602e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.6162235e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.5199825e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.6788897e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.8443107e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.5794134e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.7190952e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.6803885e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.5940142e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.7256882e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.9665872e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.6126301e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.5798642e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.9601526e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.7455254e-05}, {"currency": "USD", "date": "04/23/2022", "price": 4.9456583e-05}, {"currency": "USD", "date": "04/22/2022", "price": 4.8950197e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.992065e-05}, {"currency": "USD", "date": "04/20/2022", "price": 5.2008808e-05}, {"currency": "USD", "date": "04/19/2022", "price": 5.040947e-05}, {"currency": "USD", "date": "04/18/2022", "price": 5.1679435e-05}, {"currency": "USD", "date": "04/17/2022", "price": 5.6848533e-05}, {"currency": "USD", "date": "04/16/2022", "price": 5.5271264e-05}, {"currency": "USD", "date": "04/15/2022", "price": 5.1819797e-05}, {"currency": "USD", "date": "04/14/2022", "price": 5.3237172e-05}, {"currency": "USD", "date": "04/13/2022", "price": 5.549666e-05}, {"currency": "USD", "date": "04/12/2022", "price": 5.0292245e-05}, {"currency": "USD", "date": "04/11/2022", "price": 5.068441e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.371132e-05}, {"currency": "USD", "date": "04/09/2022", "price": 6.1549027e-05}, {"currency": "USD", "date": "04/08/2022", "price": 6.3324156e-05}, {"currency": "USD", "date": "04/07/2022", "price": 6.9835766e-05}, {"currency": "USD", "date": "04/06/2022", "price": 5.8841408e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.7320278e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.2589961e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.3939012e-05}, {"currency": "USD", "date": "04/02/2022", "price": 6.5690236e-05}, {"currency": "USD", "date": "04/01/2022", "price": 6.1098592e-05}, {"currency": "USD", "date": "03/31/2022", "price": 6.5001186e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.9211829e-05}, {"currency": "USD", "date": "03/29/2022", "price": 5.9481102e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.3510972e-05}, {"currency": "USD", "date": "03/27/2022", "price": 6.3743553e-05}, {"currency": "USD", "date": "03/26/2022", "price": 6.2527641e-05}, {"currency": "USD", "date": "03/25/2022", "price": 6.0431609e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.3230369e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.7809833e-05}, {"currency": "USD", "date": "03/22/2022", "price": 6.3345281e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.2528367e-05}, {"currency": "USD", "date": "03/20/2022", "price": 6.4033202e-05}, {"currency": "USD", "date": "03/19/2022", "price": 7.2507652e-05}, {"currency": "USD", "date": "03/18/2022", "price": 6.5835774e-05}, {"currency": "USD", "date": "03/17/2022", "price": 6.871176e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.8382709e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.8762377e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.4038446e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.3869777e-05}, {"currency": "USD", "date": "03/12/2022", "price": 5.8153094e-05}, {"currency": "USD", "date": "03/11/2022", "price": 5.9588462e-05}, {"currency": "USD", "date": "03/10/2022", "price": 5.740618e-05}, {"currency": "USD", "date": "03/09/2022", "price": 5.7739174e-05}, {"currency": "USD", "date": "03/08/2022", "price": 5.3283351e-05}, {"currency": "USD", "date": "03/07/2022", "price": 5.4286298e-05}, {"currency": "USD", "date": "03/06/2022", "price": 5.6650508e-05}, {"currency": "USD", "date": "03/05/2022", "price": 5.8999669e-05}, {"currency": "USD", "date": "03/04/2022", "price": 5.5472546e-05}, {"currency": "USD", "date": "03/03/2022", "price": 5.8668676e-05}, {"currency": "USD", "date": "03/02/2022", "price": 5.8691538e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.0165005e-05}, {"currency": "USD", "date": "02/28/2022", "price": 6.4994017e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.6548685e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.7116427e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.7903799e-05}, {"currency": "USD", "date": "02/24/2022", "price": 5.7494352e-05}, {"currency": "USD", "date": "02/23/2022", "price": 5.6715064e-05}, {"currency": "USD", "date": "02/22/2022", "price": 5.500001e-05}, {"currency": "USD", "date": "02/21/2022", "price": 5.51649e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.7280356e-05}, {"currency": "USD", "date": "02/19/2022", "price": 6.2821453e-05}, {"currency": "USD", "date": "02/18/2022", "price": 5.835843e-05}, {"currency": "USD", "date": "02/17/2022", "price": 6.0851677e-05}, {"currency": "USD", "date": "02/16/2022", "price": 6.5003944e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.3596591e-05}, {"currency": "USD", "date": "02/14/2022", "price": 6.0389442e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.1995909e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.2162343e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.3922806e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.9978178e-05}, {"currency": "USD", "date": "02/09/2022", "price": 7.0831226e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.7700742e-05}, {"currency": "USD", "date": "02/07/2022", "price": 7.1023698e-05}, {"currency": "USD", "date": "02/06/2022", "price": 7.1111392e-05}, {"currency": "USD", "date": "02/05/2022", "price": 6.4593581e-05}, {"currency": "USD", "date": "02/04/2022", "price": 6.5774844e-05}, {"currency": "USD", "date": "02/03/2022", "price": 6.1802473e-05}, {"currency": "USD", "date": "02/02/2022", "price": 6.0366282e-05}, {"currency": "USD", "date": "02/01/2022", "price": 6.3209563e-05}, {"currency": "USD", "date": "01/31/2022", "price": 6.0743043e-05}, {"currency": "USD", "date": "01/30/2022", "price": 6.2516466e-05}, {"currency": "USD", "date": "01/29/2022", "price": 6.538428e-05}, {"currency": "USD", "date": "01/28/2022", "price": 6.3017917e-05}, {"currency": "USD", "date": "01/27/2022", "price": 6.7346267e-05}, {"currency": "USD", "date": "01/26/2022", "price": 6.2401751e-05}, {"currency": "USD", "date": "01/25/2022", "price": 6.4966658e-05}, {"currency": "USD", "date": "01/24/2022", "price": 6.4362979e-05}, {"currency": "USD", "date": "01/23/2022", "price": 6.6131415e-05}, {"currency": "USD", "date": "01/22/2022", "price": 6.1107261e-05}, {"currency": "USD", "date": "01/21/2022", "price": 6.9210063e-05}, {"currency": "USD", "date": "01/20/2022", "price": 7.264787e-05}, {"currency": "USD", "date": "01/19/2022", "price": 7.8959841e-05}, {"currency": "USD", "date": "01/18/2022", "price": 7.877897e-05}, {"currency": "USD", "date": "01/17/2022", "price": 8.2258279e-05}, {"currency": "USD", "date": "01/16/2022", "price": 8.7308664e-05}, {"currency": "USD", "date": "01/15/2022", "price": 9.0166954e-05}, {"currency": "USD", "date": "01/14/2022", "price": 8.6052621e-05}, {"currency": "USD", "date": "01/13/2022", "price": 8.3930962e-05}, {"currency": "USD", "date": "01/12/2022", "price": 8.7059835e-05}, {"currency": "USD", "date": "01/11/2022", "price": 8.3524315e-05}, {"currency": "USD", "date": "01/10/2022", "price": 7.9496818e-05}, {"currency": "USD", "date": "01/09/2022", "price": 8.4504713e-05}, {"currency": "USD", "date": "01/08/2022", "price": 8.2896641e-05}, {"currency": "USD", "date": "01/07/2022", "price": 8.4507729e-05}, {"currency": "USD", "date": "01/06/2022", "price": 8.1713138e-05}, {"currency": "USD", "date": "01/05/2022", "price": 8.426506e-05}, {"currency": "USD", "date": "01/04/2022", "price": 8.4267984e-05}, {"currency": "USD", "date": "01/03/2022", "price": 8.2672803e-05}, {"currency": "USD", "date": "01/02/2022", "price": 8.3430468e-05}, {"currency": "USD", "date": "01/01/2022", "price": 7.8270965e-05}, {"currency": "USD", "date": "12/31/2021", "price": 0.0001158184}, {"currency": "USD", "date": "12/30/2021", "price": 8.2930061e-05}, {"currency": "USD", "date": "12/29/2021", "price": 7.9067583e-05}, {"currency": "USD", "date": "12/28/2021", "price": 8.8476119e-05}, {"currency": "USD", "date": "12/27/2021", "price": 9.7540931e-05}, {"currency": "USD", "date": "12/26/2021", "price": 9.9316698e-05}, {"currency": "USD", "date": "12/25/2021", "price": 0.00010181027}, {"currency": "USD", "date": "12/24/2021", "price": 9.1065069e-05}, {"currency": "USD", "date": "12/23/2021", "price": 8.9196974e-05}, {"currency": "USD", "date": "12/22/2021", "price": 7.9277624e-05}, {"currency": "USD", "date": "12/21/2021", "price": 8.4148651e-05}, {"currency": "USD", "date": "12/20/2021", "price": 8.6183411e-05}, {"currency": "USD", "date": "12/19/2021", "price": 0.00010167527}, {"currency": "USD", "date": "12/18/2021", "price": 8.4201689e-05}, {"currency": "USD", "date": "12/17/2021", "price": 8.1932429e-05}, {"currency": "USD", "date": "12/16/2021", "price": 8.0909141e-05}, {"currency": "USD", "date": "12/15/2021", "price": 6.9800775e-05}, {"currency": "USD", "date": "12/14/2021", "price": 7.6770123e-05}, {"currency": "USD", "date": "12/13/2021", "price": 8.0001105e-05}, {"currency": "USD", "date": "12/12/2021", "price": 0.00010655973}, {"currency": "USD", "date": "12/11/2021", "price": 0.00010669457}, {"currency": "USD", "date": "12/10/2021", "price": 0.00010571821}, {"currency": "USD", "date": "12/09/2021", "price": 0.00012853071}, {"currency": "USD", "date": "12/08/2021", "price": 0.00016367026}, {"currency": "USD", "date": "12/07/2021", "price": 0.00018411053}, {"currency": "USD", "date": "12/06/2021", "price": 0.00018668878}, {"currency": "USD", "date": "12/05/2021", "price": 0.00018767727}, {"currency": "USD", "date": "12/04/2021", "price": 0.00018127506}, {"currency": "USD", "date": "12/03/2021", "price": 0.00021711244}, {"currency": "USD", "date": "12/02/2021", "price": 0.00023440376}, {"currency": "USD", "date": "12/01/2021", "price": 0.0002899006}, {"currency": "USD", "date": "11/30/2021", "price": 0.0003299811}, {"currency": "USD", "date": "11/29/2021", "price": 0.00032900914}, {"currency": "USD", "date": "11/28/2021", "price": 0.00033289103}, {"currency": "USD", "date": "11/27/2021", "price": 0.00032597603}, {"currency": "USD", "date": "11/26/2021", "price": 0.00032502857}, {"currency": "USD", "date": "11/25/2021", "price": 0.00038962049}, {"currency": "USD", "date": "11/24/2021", "price": 0.00037072892}, {"currency": "USD", "date": "11/23/2021", "price": 0.0004035596}, {"currency": "USD", "date": "11/22/2021", "price": 0.00040660528}, {"currency": "USD", "date": "11/21/2021", "price": 0.00043498609}, {"currency": "USD", "date": "11/20/2021", "price": 0.00043970324}, {"currency": "USD", "date": "11/19/2021", "price": 0.0004281773}, {"currency": "USD", "date": "11/18/2021", "price": 0.00040902844}, {"currency": "USD", "date": "11/17/2021", "price": 0.00045154942}, {"currency": "USD", "date": "11/16/2021", "price": 0.00043605766}, {"currency": "USD", "date": "11/15/2021", "price": 0.00045040016}, {"currency": "USD", "date": "11/14/2021", "price": 0.00044064812}, {"currency": "USD", "date": "11/13/2021", "price": 0.00042203839}, {"currency": "USD", "date": "11/12/2021", "price": 0.0004171904}, {"currency": "USD", "date": "11/11/2021", "price": 0.00041158584}, {"currency": "USD", "date": "11/10/2021", "price": 0.00040900855}, {"currency": "USD", "date": "11/09/2021", "price": 0.00042924955}, {"currency": "USD", "date": "11/08/2021", "price": 0.0004374873}, {"currency": "USD", "date": "11/07/2021", "price": 0.0004422777}, {"currency": "USD", "date": "11/06/2021", "price": 0.00043639692}, {"currency": "USD", "date": "11/05/2021", "price": 0.00043479792}, {"currency": "USD", "date": "11/04/2021", "price": 0.00044494529}, {"currency": "USD", "date": "11/03/2021", "price": 0.00044585295}, {"currency": "USD", "date": "11/02/2021", "price": 0.00042642049}, {"currency": "USD", "date": "11/01/2021", "price": 0.00042225656}, {"currency": "USD", "date": "10/31/2021", "price": 0.0004163261}, {"currency": "USD", "date": "10/30/2021", "price": 0.00040140902}, {"currency": "USD", "date": "10/29/2021", "price": 0.00038749495}, {"currency": "USD", "date": "10/28/2021", "price": 0.00037964643}, {"currency": "USD", "date": "10/27/2021", "price": 0.00036458907}, {"currency": "USD", "date": "10/26/2021", "price": 0.00041381305}, {"currency": "USD", "date": "10/25/2021", "price": 0.00042125716}, {"currency": "USD", "date": "10/24/2021", "price": 0.0004164574}, {"currency": "USD", "date": "10/23/2021", "price": 0.00041845026}, {"currency": "USD", "date": "10/22/2021", "price": 0.00042827232}, {"currency": "USD", "date": "10/21/2021", "price": 0.00041876466}, {"currency": "USD", "date": "10/20/2021", "price": 0.00042192272}, {"currency": "USD", "date": "10/19/2021", "price": 0.00039760369}, {"currency": "USD", "date": "10/18/2021", "price": 0.00039641138}, {"currency": "USD", "date": "10/17/2021", "price": 0.00040524469}, {"currency": "USD", "date": "10/16/2021", "price": 0.00041359689}, {"currency": "USD", "date": "10/15/2021", "price": 0.0003909517}, {"currency": "USD", "date": "10/14/2021", "price": 0.0003640992}, {"currency": "USD", "date": "10/13/2021", "price": 0.00034568153}, {"currency": "USD", "date": "10/12/2021", "price": 0.00035361662}, {"currency": "USD", "date": "10/11/2021", "price": 0.00037498831}, {"currency": "USD", "date": "10/10/2021", "price": 0.00038739771}, {"currency": "USD", "date": "10/09/2021", "price": 0.00040160749}, {"currency": "USD", "date": "10/08/2021", "price": 0.0004044621}, {"currency": "USD", "date": "10/07/2021", "price": 0.00040327308}, {"currency": "USD", "date": "10/06/2021", "price": 0.00040658659}, {"currency": "USD", "date": "10/05/2021", "price": 0.00042562727}, {"currency": "USD", "date": "10/04/2021", "price": 0.00040046808}, {"currency": "USD", "date": "10/03/2021", "price": 0.00039499863}, {"currency": "USD", "date": "10/02/2021", "price": 0.00036809844}, {"currency": "USD", "date": "10/01/2021", "price": 0.00038074295}, {"currency": "USD", "date": "09/30/2021", "price": 0.00035761683}, {"currency": "USD", "date": "09/29/2021", "price": 0.00034421539}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "u-network"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
