{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 2.78915e-05}, {"currency": "USD", "date": "02/02/2023", "price": 2.4434967e-05}, {"currency": "USD", "date": "02/01/2023", "price": 2.3437498e-05}, {"currency": "USD", "date": "01/31/2023", "price": 2.2145989e-05}, {"currency": "USD", "date": "01/30/2023", "price": 2.2409069e-05}, {"currency": "USD", "date": "01/29/2023", "price": 2.2887944e-05}, {"currency": "USD", "date": "01/28/2023", "price": 2.1496596e-05}, {"currency": "USD", "date": "01/27/2023", "price": 2.1805911e-05}, {"currency": "USD", "date": "01/26/2023", "price": 2.1875752e-05}, {"currency": "USD", "date": "01/25/2023", "price": 2.2529592e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.1905885e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.2097894e-05}, {"currency": "USD", "date": "01/22/2023", "price": 2.1531898e-05}, {"currency": "USD", "date": "01/21/2023", "price": 2.3031491e-05}, {"currency": "USD", "date": "01/20/2023", "price": 2.1603304e-05}, {"currency": "USD", "date": "01/19/2023", "price": 2.1153596e-05}, {"currency": "USD", "date": "01/18/2023", "price": 2.511508e-05}, {"currency": "USD", "date": "01/17/2023", "price": 2.3753455e-05}, {"currency": "USD", "date": "01/16/2023", "price": 2.6526172e-05}, {"currency": "USD", "date": "01/15/2023", "price": 2.3741682e-05}, {"currency": "USD", "date": "01/14/2023", "price": 2.3052465e-05}, {"currency": "USD", "date": "01/13/2023", "price": 2.1171446e-05}, {"currency": "USD", "date": "01/12/2023", "price": 2.0008269e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.9893912e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.5287088e-05}, {"currency": "USD", "date": "01/09/2023", "price": 1.9943775e-05}, {"currency": "USD", "date": "01/08/2023", "price": 1.9568196e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.0008384e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.0326183e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.0534976e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.0630286e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.0337469e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.0167454e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.0055071e-05}, {"currency": "USD", "date": "12/31/2022", "price": 1.9247245e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.0350832e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.0283286e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.9695244e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.9973422e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.9969739e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.0882226e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.0858309e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.0966906e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.1308065e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.1346398e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.1005764e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.0920903e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.1132433e-05}, {"currency": "USD", "date": "12/17/2022", "price": 2.1136818e-05}, {"currency": "USD", "date": "12/16/2022", "price": 2.124727e-05}, {"currency": "USD", "date": "12/15/2022", "price": 2.3071313e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.3081241e-05}, {"currency": "USD", "date": "12/13/2022", "price": 2.3017997e-05}, {"currency": "USD", "date": "12/12/2022", "price": 2.298949e-05}, {"currency": "USD", "date": "12/11/2022", "price": 2.2437674e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.2944699e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.3035847e-05}, {"currency": "USD", "date": "12/08/2022", "price": 2.6319882e-05}, {"currency": "USD", "date": "12/07/2022", "price": 2.5058969e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.3812783e-05}, {"currency": "USD", "date": "12/05/2022", "price": 2.4017202e-05}, {"currency": "USD", "date": "12/04/2022", "price": 2.3512973e-05}, {"currency": "USD", "date": "12/03/2022", "price": 2.3401882e-05}, {"currency": "USD", "date": "12/02/2022", "price": 2.4422587e-05}, {"currency": "USD", "date": "12/01/2022", "price": 2.188674e-05}, {"currency": "USD", "date": "11/30/2022", "price": 2.3304318e-05}, {"currency": "USD", "date": "11/29/2022", "price": 2.0386623e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.9765018e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.9611105e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.9016578e-05}, {"currency": "USD", "date": "11/25/2022", "price": 2.0146114e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.907185e-05}, {"currency": "USD", "date": "11/23/2022", "price": 2.1190552e-05}, {"currency": "USD", "date": "11/22/2022", "price": 2.4856e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.9019997e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.0440657e-05}, {"currency": "USD", "date": "11/19/2022", "price": 2.0501675e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.9679313e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.9231369e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.8324576e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.9906322e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.9364296e-05}, {"currency": "USD", "date": "11/13/2022", "price": 2.1362527e-05}, {"currency": "USD", "date": "11/12/2022", "price": 2.0737735e-05}, {"currency": "USD", "date": "11/11/2022", "price": 2.1207976e-05}, {"currency": "USD", "date": "11/10/2022", "price": 2.2503682e-05}, {"currency": "USD", "date": "11/09/2022", "price": 2.4439818e-05}, {"currency": "USD", "date": "11/08/2022", "price": 2.8766847e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.9733056e-05}, {"currency": "USD", "date": "11/06/2022", "price": 3.1326581e-05}, {"currency": "USD", "date": "11/05/2022", "price": 3.136816e-05}, {"currency": "USD", "date": "11/04/2022", "price": 3.058112e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.0316751e-05}, {"currency": "USD", "date": "11/02/2022", "price": 3.0564391e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.0901928e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.0866903e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.0886322e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.0505399e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.9732258e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.1345979e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.1459015e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.3508216e-05}, {"currency": "USD", "date": "10/24/2022", "price": 3.371764e-05}, {"currency": "USD", "date": "10/23/2022", "price": 3.4818663e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.3338325e-05}, {"currency": "USD", "date": "10/21/2022", "price": 3.1110833e-05}, {"currency": "USD", "date": "10/20/2022", "price": 3.283929e-05}, {"currency": "USD", "date": "10/19/2022", "price": 3.3353067e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.080164e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.0487896e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.3448803e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.8545486e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.6734525e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.8444684e-05}, {"currency": "USD", "date": "10/12/2022", "price": 2.8039475e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.6787529e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.6276503e-05}, {"currency": "USD", "date": "10/09/2022", "price": 2.7436932e-05}, {"currency": "USD", "date": "10/08/2022", "price": 2.5888406e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.7039182e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.6969555e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.6624877e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.8209453e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.6360136e-05}, {"currency": "USD", "date": "10/02/2022", "price": 2.5499464e-05}, {"currency": "USD", "date": "10/01/2022", "price": 2.6112676e-05}, {"currency": "USD", "date": "09/30/2022", "price": 2.5410363e-05}, {"currency": "USD", "date": "09/29/2022", "price": 2.5668097e-05}, {"currency": "USD", "date": "09/28/2022", "price": 2.6792106e-05}, {"currency": "USD", "date": "09/27/2022", "price": 2.6237875e-05}, {"currency": "USD", "date": "09/26/2022", "price": 2.7317878e-05}, {"currency": "USD", "date": "09/25/2022", "price": 2.7258044e-05}, {"currency": "USD", "date": "09/24/2022", "price": 2.6588899e-05}, {"currency": "USD", "date": "09/23/2022", "price": 2.5337731e-05}, {"currency": "USD", "date": "09/22/2022", "price": 2.5910144e-05}, {"currency": "USD", "date": "09/21/2022", "price": 2.6337557e-05}, {"currency": "USD", "date": "09/20/2022", "price": 2.5452794e-05}, {"currency": "USD", "date": "09/19/2022", "price": 2.925828e-05}, {"currency": "USD", "date": "09/18/2022", "price": 3.131565e-05}, {"currency": "USD", "date": "09/17/2022", "price": 3.1584184e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.9325144e-05}, {"currency": "USD", "date": "09/15/2022", "price": 3.0116977e-05}, {"currency": "USD", "date": "09/14/2022", "price": 3.1971413e-05}, {"currency": "USD", "date": "09/13/2022", "price": 3.1857263e-05}, {"currency": "USD", "date": "09/12/2022", "price": 3.4541994e-05}, {"currency": "USD", "date": "09/11/2022", "price": 3.3013141e-05}, {"currency": "USD", "date": "09/10/2022", "price": 3.4378078e-05}, {"currency": "USD", "date": "09/09/2022", "price": 3.3492061e-05}, {"currency": "USD", "date": "09/08/2022", "price": 3.2194033e-05}, {"currency": "USD", "date": "09/07/2022", "price": 3.2314589e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.2206853e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.3205951e-05}, {"currency": "USD", "date": "09/04/2022", "price": 3.3911848e-05}, {"currency": "USD", "date": "09/03/2022", "price": 3.2319798e-05}, {"currency": "USD", "date": "09/02/2022", "price": 3.1970323e-05}, {"currency": "USD", "date": "09/01/2022", "price": 3.1389884e-05}, {"currency": "USD", "date": "08/31/2022", "price": 3.3975828e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.7705856e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.5057197e-05}, {"currency": "USD", "date": "08/28/2022", "price": 3.5200943e-05}, {"currency": "USD", "date": "08/27/2022", "price": 3.525773e-05}, {"currency": "USD", "date": "08/26/2022", "price": 3.6084903e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.5950585e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.7032753e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.2788495e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.1921405e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.3413574e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.1152876e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.1732424e-05}, {"currency": "USD", "date": "08/18/2022", "price": 3.4894551e-05}, {"currency": "USD", "date": "08/17/2022", "price": 3.5402501e-05}, {"currency": "USD", "date": "08/16/2022", "price": 3.4788615e-05}, {"currency": "USD", "date": "08/15/2022", "price": 3.6347929e-05}, {"currency": "USD", "date": "08/14/2022", "price": 3.480783e-05}, {"currency": "USD", "date": "08/13/2022", "price": 3.7700435e-05}, {"currency": "USD", "date": "08/12/2022", "price": 3.766917e-05}, {"currency": "USD", "date": "08/11/2022", "price": 3.837152e-05}, {"currency": "USD", "date": "08/10/2022", "price": 3.4214555e-05}, {"currency": "USD", "date": "08/09/2022", "price": 3.4132613e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.7693121e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.8979742e-05}, {"currency": "USD", "date": "08/06/2022", "price": 4.0912423e-05}, {"currency": "USD", "date": "08/05/2022", "price": 4.2813814e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.1352415e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.4142467e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.3762622e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.1553935e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.3562256e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.1948695e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.2117008e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.2751393e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.0053687e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.5428979e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.891137e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.7955959e-05}, {"currency": "USD", "date": "07/23/2022", "price": 3.7384147e-05}, {"currency": "USD", "date": "07/22/2022", "price": 3.6864811e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.8407887e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.9876391e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.87668e-05}, {"currency": "USD", "date": "07/18/2022", "price": 3.8986008e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.7123412e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.7999891e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.6437121e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.6550802e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.7110919e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.8609844e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.7571851e-05}, {"currency": "USD", "date": "07/10/2022", "price": 3.8430264e-05}, {"currency": "USD", "date": "07/09/2022", "price": 3.9799171e-05}, {"currency": "USD", "date": "07/08/2022", "price": 3.9443376e-05}, {"currency": "USD", "date": "07/07/2022", "price": 3.7257232e-05}, {"currency": "USD", "date": "07/06/2022", "price": 3.7329937e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.4045353e-05}, {"currency": "USD", "date": "07/04/2022", "price": 3.9870689e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.8283865e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.9710568e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.5302206e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.5322923e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.2575382e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.311579e-05}, {"currency": "USD", "date": "06/27/2022", "price": 3.5154058e-05}, {"currency": "USD", "date": "06/26/2022", "price": 3.123525e-05}, {"currency": "USD", "date": "06/25/2022", "price": 2.923631e-05}, {"currency": "USD", "date": "06/24/2022", "price": 2.7606029e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.7400997e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.6792183e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.7159424e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.7367204e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.6558806e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.3838729e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.701616e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.5562907e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.6165172e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.6014967e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.4422509e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.1398217e-05}, {"currency": "USD", "date": "06/11/2022", "price": 3.2417293e-05}, {"currency": "USD", "date": "06/10/2022", "price": 3.2880295e-05}, {"currency": "USD", "date": "06/09/2022", "price": 3.399077e-05}, {"currency": "USD", "date": "06/08/2022", "price": 3.6324601e-05}, {"currency": "USD", "date": "06/07/2022", "price": 3.7950064e-05}, {"currency": "USD", "date": "06/06/2022", "price": 4.2238245e-05}, {"currency": "USD", "date": "06/05/2022", "price": 4.0923161e-05}, {"currency": "USD", "date": "06/04/2022", "price": 3.9474504e-05}, {"currency": "USD", "date": "06/03/2022", "price": 3.8459588e-05}, {"currency": "USD", "date": "06/02/2022", "price": 3.3332715e-05}, {"currency": "USD", "date": "06/01/2022", "price": 3.3584323e-05}, {"currency": "USD", "date": "05/31/2022", "price": 3.5777585e-05}, {"currency": "USD", "date": "05/30/2022", "price": 3.4161163e-05}, {"currency": "USD", "date": "05/29/2022", "price": 3.5542871e-05}, {"currency": "USD", "date": "05/28/2022", "price": 3.7187253e-05}, {"currency": "USD", "date": "05/27/2022", "price": 3.7205734e-05}, {"currency": "USD", "date": "05/26/2022", "price": 3.616294e-05}, {"currency": "USD", "date": "05/25/2022", "price": 3.737091e-05}, {"currency": "USD", "date": "05/24/2022", "price": 3.4440447e-05}, {"currency": "USD", "date": "05/23/2022", "price": 3.3049631e-05}, {"currency": "USD", "date": "05/22/2022", "price": 3.5294863e-05}, {"currency": "USD", "date": "05/21/2022", "price": 3.4355577e-05}, {"currency": "USD", "date": "05/20/2022", "price": 3.546501e-05}, {"currency": "USD", "date": "05/19/2022", "price": 3.067015e-05}, {"currency": "USD", "date": "05/18/2022", "price": 3.0075538e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.6126583e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.5792863e-05}, {"currency": "USD", "date": "05/15/2022", "price": 2.4053639e-05}, {"currency": "USD", "date": "05/14/2022", "price": 2.584942e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.9284999e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.9919706e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.9555316e-05}, {"currency": "USD", "date": "05/09/2022", "price": 4.0983303e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.5385602e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.6162235e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.5199825e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.6788897e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.8443107e-05}, {"currency": "USD", "date": "05/03/2022", "price": 4.5794134e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.7190952e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.6803885e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.5940142e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.7256882e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.9665872e-05}, {"currency": "USD", "date": "04/27/2022", "price": 4.6126301e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.5798642e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.9601526e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.7455254e-05}, {"currency": "USD", "date": "04/23/2022", "price": 4.9456583e-05}, {"currency": "USD", "date": "04/22/2022", "price": 4.8950197e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.992065e-05}, {"currency": "USD", "date": "04/20/2022", "price": 5.2008808e-05}, {"currency": "USD", "date": "04/19/2022", "price": 5.040947e-05}, {"currency": "USD", "date": "04/18/2022", "price": 5.1679435e-05}, {"currency": "USD", "date": "04/17/2022", "price": 5.6848533e-05}, {"currency": "USD", "date": "04/16/2022", "price": 5.5271264e-05}, {"currency": "USD", "date": "04/15/2022", "price": 5.1819797e-05}, {"currency": "USD", "date": "04/14/2022", "price": 5.3237172e-05}, {"currency": "USD", "date": "04/13/2022", "price": 5.549666e-05}, {"currency": "USD", "date": "04/12/2022", "price": 5.0292245e-05}, {"currency": "USD", "date": "04/11/2022", "price": 5.068441e-05}, {"currency": "USD", "date": "04/10/2022", "price": 5.371132e-05}, {"currency": "USD", "date": "04/09/2022", "price": 6.1549027e-05}, {"currency": "USD", "date": "04/08/2022", "price": 6.3324156e-05}, {"currency": "USD", "date": "04/07/2022", "price": 6.9835766e-05}, {"currency": "USD", "date": "04/06/2022", "price": 5.8841408e-05}, {"currency": "USD", "date": "04/05/2022", "price": 6.7320278e-05}, {"currency": "USD", "date": "04/04/2022", "price": 6.2589961e-05}, {"currency": "USD", "date": "04/03/2022", "price": 6.3939012e-05}, {"currency": "USD", "date": "04/02/2022", "price": 6.5690236e-05}, {"currency": "USD", "date": "04/01/2022", "price": 6.1098592e-05}, {"currency": "USD", "date": "03/31/2022", "price": 6.5001186e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.9211829e-05}, {"currency": "USD", "date": "03/29/2022", "price": 5.9481102e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.3510972e-05}, {"currency": "USD", "date": "03/27/2022", "price": 6.3743553e-05}, {"currency": "USD", "date": "03/26/2022", "price": 6.2527641e-05}, {"currency": "USD", "date": "03/25/2022", "price": 6.0431609e-05}, {"currency": "USD", "date": "03/24/2022", "price": 6.3230369e-05}, {"currency": "USD", "date": "03/23/2022", "price": 6.7809833e-05}, {"currency": "USD", "date": "03/22/2022", "price": 6.3345281e-05}, {"currency": "USD", "date": "03/21/2022", "price": 6.2528367e-05}, {"currency": "USD", "date": "03/20/2022", "price": 6.4033202e-05}, {"currency": "USD", "date": "03/19/2022", "price": 7.2507652e-05}, {"currency": "USD", "date": "03/18/2022", "price": 6.5835774e-05}, {"currency": "USD", "date": "03/17/2022", "price": 6.871176e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.8382709e-05}, {"currency": "USD", "date": "03/15/2022", "price": 6.8762377e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.4038446e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.3869777e-05}, {"currency": "USD", "date": "03/12/2022", "price": 5.8153094e-05}, {"currency": "USD", "date": "03/11/2022", "price": 5.9588462e-05}, {"currency": "USD", "date": "03/10/2022", "price": 5.740618e-05}, {"currency": "USD", "date": "03/09/2022", "price": 5.7739174e-05}, {"currency": "USD", "date": "03/08/2022", "price": 5.3283351e-05}, {"currency": "USD", "date": "03/07/2022", "price": 5.4286298e-05}, {"currency": "USD", "date": "03/06/2022", "price": 5.6650508e-05}, {"currency": "USD", "date": "03/05/2022", "price": 5.8999669e-05}, {"currency": "USD", "date": "03/04/2022", "price": 5.5472546e-05}, {"currency": "USD", "date": "03/03/2022", "price": 5.8668676e-05}, {"currency": "USD", "date": "03/02/2022", "price": 5.8691538e-05}, {"currency": "USD", "date": "03/01/2022", "price": 6.0165005e-05}, {"currency": "USD", "date": "02/28/2022", "price": 6.4994017e-05}, {"currency": "USD", "date": "02/27/2022", "price": 5.6548685e-05}, {"currency": "USD", "date": "02/26/2022", "price": 5.7116427e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.7903799e-05}, {"currency": "USD", "date": "02/24/2022", "price": 5.7494352e-05}, {"currency": "USD", "date": "02/23/2022", "price": 5.6715064e-05}, {"currency": "USD", "date": "02/22/2022", "price": 5.500001e-05}, {"currency": "USD", "date": "02/21/2022", "price": 5.51649e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.7280356e-05}, {"currency": "USD", "date": "02/19/2022", "price": 6.2821453e-05}, {"currency": "USD", "date": "02/18/2022", "price": 5.835843e-05}, {"currency": "USD", "date": "02/17/2022", "price": 6.0851677e-05}, {"currency": "USD", "date": "02/16/2022", "price": 6.5003944e-05}, {"currency": "USD", "date": "02/15/2022", "price": 6.3596591e-05}, {"currency": "USD", "date": "02/14/2022", "price": 6.0389442e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.1995909e-05}, {"currency": "USD", "date": "02/12/2022", "price": 6.2162343e-05}, {"currency": "USD", "date": "02/11/2022", "price": 6.3922806e-05}, {"currency": "USD", "date": "02/10/2022", "price": 6.9978178e-05}, {"currency": "USD", "date": "02/09/2022", "price": 7.0831226e-05}, {"currency": "USD", "date": "02/08/2022", "price": 6.7700742e-05}, {"currency": "USD", "date": "02/07/2022", "price": 7.1023698e-05}, {"currency": "USD", "date": "02/06/2022", "price": 7.1111392e-05}, {"currency": "USD", "date": "02/05/2022", "price": 6.4593581e-05}, {"currency": "USD", "date": "02/04/2022", "price": 6.5774844e-05}, {"currency": "USD", "date": "02/03/2022", "price": 6.1802473e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "u-network"}