Ubiq UBQ Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:44:10 GMT", "price": 0.026829386672530976}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 0.032240296}, {"currency": "USD", "date": "Sat, 25 Mar 2023 00:00:00 GMT", "price": 0.032033746}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 0.033115995}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 0.032901582}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 0.032590619}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.0276388}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 0.031703986}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.031154276}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.031340031}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.036887859}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.035487197}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.032286204}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.03657256}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.041520315}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.038818822}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.035324146}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.034874306}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.030964181}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 0.037166465}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.03790021}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.039965618}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.042904146}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 0.049731829}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.049109963}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 0.044645929}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 0.040946321}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.038603712}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.041683773}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.039680124}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.033723796}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.033837067}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.031366431}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.030215847}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.030747355}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.032241914}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.032416857}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.031464864}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.029790495}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.029078574}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.027950461}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.033856645}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 0.034868077}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.033581565}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.033485357}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.033881449}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.034355395}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.032871297}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.032853272}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.033346343}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.020555533}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.021621899}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.021853659}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.024619491}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 0.027334506}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.028478869}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.031164233}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.037928314}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.036198249}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.040724425}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 0.04309032}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.039806116}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.036384694}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.040137251}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.040759553}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.04982753}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 0.057546821}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.05126849}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.051175963}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.03735422}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.037170095}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.035622144}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.03594}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 0.033362804}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 0.03141014}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.032296801}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.034178957}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.032229524}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 0.034691515}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.033314285}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.035109436}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 0.034742726}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 0.034396151}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.035691207}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.035844993}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.034267953}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.032255614}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.034492502}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.035748074}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.036855475}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 0.044351522}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.040745416}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.040590982}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.040232061}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.038346411}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.037327381}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.037044472}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.040550926}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.040378376}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.038788714}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.042240799}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.038701131}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 0.047475518}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.037017741}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.034696932}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.034770209}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.035447087}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.035895517}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 0.032711075}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.028564861}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.029120041}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.0299936}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.034587497}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.033961811}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 0.032892662}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 0.030909658}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.033388388}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.031236277}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.036075552}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.03720523}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.038268033}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 0.035528819}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.036672526}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.036181254}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.033178511}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.034841039}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 0.03663244}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.033552536}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.039026805}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.043788339}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.043582823}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.045801965}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.051087045}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.051871078}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.054075085}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.056193104}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.06088345}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 0.064407317}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 0.06630887}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.070918437}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.073120019}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.070420552}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.072023594}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 0.071273496}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.073654426}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 0.075503195}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.084038699}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "ubiq"}