{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 1.8060114719005376e-05}, {"currency": "USD", "date": "10/02/2022", "price": 0.00013383577}, {"currency": "USD", "date": "10/01/2022", "price": 0.00013369324}, {"currency": "USD", "date": "09/30/2022", "price": 0.00013389839}, {"currency": "USD", "date": "09/29/2022", "price": 0.00013317554}, {"currency": "USD", "date": "09/28/2022", "price": 0.00013331136}, {"currency": "USD", "date": "09/27/2022", "price": 0.0001338701}, {"currency": "USD", "date": "09/26/2022", "price": 0.00013424569}, {"currency": "USD", "date": "09/25/2022", "price": 0.00013364322}, {"currency": "USD", "date": "09/24/2022", "price": 0.00013366294}, {"currency": "USD", "date": "09/23/2022", "price": 0.00013408276}, {"currency": "USD", "date": "09/22/2022", "price": 0.00013373104}, {"currency": "USD", "date": "09/21/2022", "price": 0.00013397187}, {"currency": "USD", "date": "09/20/2022", "price": 0.0001338287}, {"currency": "USD", "date": "09/19/2022", "price": 0.00013412168}, {"currency": "USD", "date": "09/18/2022", "price": 0.00013394081}, {"currency": "USD", "date": "09/17/2022", "price": 0.00013487384}, {"currency": "USD", "date": "09/16/2022", "price": 0.00013455747}, {"currency": "USD", "date": "09/15/2022", "price": 0.00013499646}, {"currency": "USD", "date": "09/14/2022", "price": 0.0001359618}, {"currency": "USD", "date": "09/13/2022", "price": 0.0001362311}, {"currency": "USD", "date": "09/12/2022", "price": 0.00013628125}, {"currency": "USD", "date": "09/11/2022", "price": 0.00013717077}, {"currency": "USD", "date": "09/10/2022", "price": 0.00013720183}, {"currency": "USD", "date": "09/09/2022", "price": 0.0001362665}, {"currency": "USD", "date": "09/08/2022", "price": 0.00013587743}, {"currency": "USD", "date": "09/07/2022", "price": 0.00013560599}, {"currency": "USD", "date": "09/06/2022", "price": 0.00013578088}, {"currency": "USD", "date": "09/05/2022", "price": 0.00013564646}, {"currency": "USD", "date": "09/04/2022", "price": 0.0001357676}, {"currency": "USD", "date": "09/03/2022", "price": 0.00013554316}, {"currency": "USD", "date": "09/02/2022", "price": 2.2036155e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.3778155e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.3291271e-05}, {"currency": "USD", "date": "08/30/2022", "price": 7.3115475e-05}, {"currency": "USD", "date": "08/29/2022", "price": 7.2859768e-05}, {"currency": "USD", "date": "08/28/2022", "price": 6.8415138e-05}, {"currency": "USD", "date": "08/27/2022", "price": 7.2974548e-05}, {"currency": "USD", "date": "08/26/2022", "price": 0.00024930923}, {"currency": "USD", "date": "08/25/2022", "price": 8.300009e-05}, {"currency": "USD", "date": "08/24/2022", "price": 0.00024915208}, {"currency": "USD", "date": "08/23/2022", "price": 8.3174055e-05}, {"currency": "USD", "date": "08/22/2022", "price": 7.9583542e-05}, {"currency": "USD", "date": "08/21/2022", "price": 8.0839287e-05}, {"currency": "USD", "date": "08/20/2022", "price": 7.8731577e-05}, {"currency": "USD", "date": "08/19/2022", "price": 7.8830187e-05}, {"currency": "USD", "date": "08/18/2022", "price": 9.2303619e-05}, {"currency": "USD", "date": "08/17/2022", "price": 8.9822408e-05}, {"currency": "USD", "date": "08/16/2022", "price": 9.3781949e-05}, {"currency": "USD", "date": "08/15/2022", "price": 9.3052752e-05}, {"currency": "USD", "date": "08/14/2022", "price": 9.478427e-05}, {"currency": "USD", "date": "08/13/2022", "price": 9.7178333e-05}, {"currency": "USD", "date": "08/12/2022", "price": 9.7956297e-05}, {"currency": "USD", "date": "08/11/2022", "price": 9.2119528e-05}, {"currency": "USD", "date": "08/10/2022", "price": 9.074755e-05}, {"currency": "USD", "date": "08/09/2022", "price": 8.3385142e-05}, {"currency": "USD", "date": "08/08/2022", "price": 8.7028791e-05}, {"currency": "USD", "date": "08/07/2022", "price": 8.3246725e-05}, {"currency": "USD", "date": "08/06/2022", "price": 0.00024912425}, {"currency": "USD", "date": "08/05/2022", "price": 8.6854821e-05}, {"currency": "USD", "date": "08/04/2022", "price": 7.8726545e-05}, {"currency": "USD", "date": "08/03/2022", "price": 7.9283673e-05}, {"currency": "USD", "date": "08/02/2022", "price": 8.1576417e-05}, {"currency": "USD", "date": "08/01/2022", "price": 7.9868749e-05}, {"currency": "USD", "date": "07/31/2022", "price": 8.3962468e-05}, {"currency": "USD", "date": "07/30/2022", "price": 8.3175015e-05}, {"currency": "USD", "date": "07/29/2022", "price": 8.4383834e-05}, {"currency": "USD", "date": "07/28/2022", "price": 8.6246313e-05}, {"currency": "USD", "date": "07/27/2022", "price": 8.0165426e-05}, {"currency": "USD", "date": "07/26/2022", "price": 7.2495425e-05}, {"currency": "USD", "date": "07/25/2022", "price": 7.2018681e-05}, {"currency": "USD", "date": "07/24/2022", "price": 7.8309399e-05}, {"currency": "USD", "date": "07/23/2022", "price": 7.7461727e-05}, {"currency": "USD", "date": "07/22/2022", "price": 7.5247203e-05}, {"currency": "USD", "date": "07/21/2022", "price": 7.8771677e-05}, {"currency": "USD", "date": "07/20/2022", "price": 7.6122106e-05}, {"currency": "USD", "date": "07/19/2022", "price": 7.7098247e-05}, {"currency": "USD", "date": "07/18/2022", "price": 7.9019429e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.6890383e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.641656e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.1518147e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.8440328e-05}, {"currency": "USD", "date": "07/13/2022", "price": 5.5719964e-05}, {"currency": "USD", "date": "07/12/2022", "price": 5.1894099e-05}, {"currency": "USD", "date": "07/11/2022", "price": 5.3758855e-05}, {"currency": "USD", "date": "07/10/2022", "price": 5.7225736e-05}, {"currency": "USD", "date": "07/09/2022", "price": 5.9615386e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.0666278e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.0604688e-05}, {"currency": "USD", "date": "07/06/2022", "price": 5.9320723e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.5509565e-05}, {"currency": "USD", "date": "07/04/2022", "price": 5.6341002e-05}, {"currency": "USD", "date": "07/03/2022", "price": 5.2584777e-05}, {"currency": "USD", "date": "07/02/2022", "price": 5.2226742e-05}, {"currency": "USD", "date": "07/01/2022", "price": 5.1869068e-05}, {"currency": "USD", "date": "06/30/2022", "price": 5.3518928e-05}, {"currency": "USD", "date": "06/29/2022", "price": 5.4965658e-05}, {"currency": "USD", "date": "06/28/2022", "price": 5.6018906e-05}, {"currency": "USD", "date": "06/27/2022", "price": 5.8377879e-05}, {"currency": "USD", "date": "06/26/2022", "price": 5.8664515e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.0831895e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.1129191e-05}, {"currency": "USD", "date": "06/23/2022", "price": 5.7178986e-05}, {"currency": "USD", "date": "06/22/2022", "price": 5.2440073e-05}, {"currency": "USD", "date": "06/21/2022", "price": 5.5125075e-05}, {"currency": "USD", "date": "06/20/2022", "price": 5.6358764e-05}, {"currency": "USD", "date": "06/19/2022", "price": 5.6370978e-05}, {"currency": "USD", "date": "06/18/2022", "price": 4.8730535e-05}, {"currency": "USD", "date": "06/17/2022", "price": 5.3203575e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.3326761e-05}, {"currency": "USD", "date": "06/15/2022", "price": 6.1793177e-05}, {"currency": "USD", "date": "06/14/2022", "price": 6.0376001e-05}, {"currency": "USD", "date": "06/13/2022", "price": 5.9467298e-05}, {"currency": "USD", "date": "06/12/2022", "price": 7.0315701e-05}, {"currency": "USD", "date": "06/11/2022", "price": 7.5090452e-05}, {"currency": "USD", "date": "06/10/2022", "price": 8.1471339e-05}, {"currency": "USD", "date": "06/09/2022", "price": 8.9443371e-05}, {"currency": "USD", "date": "06/08/2022", "price": 8.9573475e-05}, {"currency": "USD", "date": "06/07/2022", "price": 9.0631003e-05}, {"currency": "USD", "date": "06/06/2022", "price": 9.1102219e-05}, {"currency": "USD", "date": "06/05/2022", "price": 8.8468924e-05}, {"currency": "USD", "date": "06/04/2022", "price": 9.0204465e-05}, {"currency": "USD", "date": "06/03/2022", "price": 8.696572e-05}, {"currency": "USD", "date": "06/02/2022", "price": 9.1631887e-05}, {"currency": "USD", "date": "06/01/2022", "price": 8.9089548e-05}, {"currency": "USD", "date": "05/31/2022", "price": 9.7101979e-05}, {"currency": "USD", "date": "05/30/2022", "price": 9.7884285e-05}, {"currency": "USD", "date": "05/29/2022", "price": 8.8769683e-05}, {"currency": "USD", "date": "05/28/2022", "price": 8.7780949e-05}, {"currency": "USD", "date": "05/27/2022", "price": 8.6302532e-05}, {"currency": "USD", "date": "05/26/2022", "price": 8.9561919e-05}, {"currency": "USD", "date": "05/25/2022", "price": 9.7099932e-05}, {"currency": "USD", "date": "05/24/2022", "price": 9.6913529e-05}, {"currency": "USD", "date": "05/23/2022", "price": 9.853564e-05}, {"currency": "USD", "date": "05/22/2022", "price": 0.00010210774}, {"currency": "USD", "date": "05/21/2022", "price": 9.8684228e-05}, {"currency": "USD", "date": "05/20/2022", "price": 9.7913486e-05}, {"currency": "USD", "date": "05/19/2022", "price": 0.00010086554}, {"currency": "USD", "date": "05/18/2022", "price": 9.5736169e-05}, {"currency": "USD", "date": "05/17/2022", "price": 0.00010861321}, {"currency": "USD", "date": "05/16/2022", "price": 0.00010713525}, {"currency": "USD", "date": "05/15/2022", "price": 0.00011364272}, {"currency": "USD", "date": "05/14/2022", "price": 0.00010890932}, {"currency": "USD", "date": "05/13/2022", "price": 0.00011239248}, {"currency": "USD", "date": "05/12/2022", "price": 0.00010766792}, {"currency": "USD", "date": "05/11/2022", "price": 0.00012307988}, {"currency": "USD", "date": "05/10/2022", "price": 0.00013111922}, {"currency": "USD", "date": "05/09/2022", "price": 0.00012274059}, {"currency": "USD", "date": "05/08/2022", "price": 0.0001411845}, {"currency": "USD", "date": "05/07/2022", "price": 0.00014770515}, {"currency": "USD", "date": "05/06/2022", "price": 0.00014818078}, {"currency": "USD", "date": "05/05/2022", "price": 0.0001513242}, {"currency": "USD", "date": "05/04/2022", "price": 0.00016457999}, {"currency": "USD", "date": "05/03/2022", "price": 8.5671788e-05}, {"currency": "USD", "date": "05/02/2022", "price": 8.7910968e-05}, {"currency": "USD", "date": "05/01/2022", "price": 8.700775e-05}, {"currency": "USD", "date": "04/30/2022", "price": 8.4161242e-05}, {"currency": "USD", "date": "04/29/2022", "price": 8.6700118e-05}, {"currency": "USD", "date": "04/28/2022", "price": 0.00017048945}, {"currency": "USD", "date": "04/27/2022", "price": 9.0359931e-05}, {"currency": "USD", "date": "04/26/2022", "price": 8.8002251e-05}, {"currency": "USD", "date": "04/25/2022", "price": 9.3845651e-05}, {"currency": "USD", "date": "04/24/2022", "price": 9.1257865e-05}, {"currency": "USD", "date": "04/23/2022", "price": 9.1603407e-05}, {"currency": "USD", "date": "04/22/2022", "price": 0.0001734031}, {"currency": "USD", "date": "04/21/2022", "price": 0.00017557483}, {"currency": "USD", "date": "04/20/2022", "price": 9.7333243e-05}, {"currency": "USD", "date": "04/19/2022", "price": 0.00018633165}, {"currency": "USD", "date": "04/18/2022", "price": 6.9279045e-05}, {"currency": "USD", "date": "04/17/2022", "price": 6.7856895e-05}, {"currency": "USD", "date": "04/16/2022", "price": 6.9369877e-05}, {"currency": "USD", "date": "04/15/2022", "price": 0.00012784147}, {"currency": "USD", "date": "04/14/2022", "price": 2.1180951e-05}, {"currency": "USD", "date": "04/13/2022", "price": 1.4367606e-05}, {"currency": "USD", "date": "04/12/2022", "price": 1.8187164e-05}, {"currency": "USD", "date": "04/11/2022", "price": 7.9971734e-06}, {"currency": "USD", "date": "04/10/2022", "price": 8.2285107e-06}, {"currency": "USD", "date": "04/09/2022", "price": 8.2942215e-06}, {"currency": "USD", "date": "04/08/2022", "price": 8.1983074e-06}, {"currency": "USD", "date": "04/07/2022", "price": 6.4679711e-06}, {"currency": "USD", "date": "04/06/2022", "price": 2.0089438e-05}, {"currency": "USD", "date": "04/05/2022", "price": 2.0097555e-05}, {"currency": "USD", "date": "04/04/2022", "price": 0.00019408483}, {"currency": "USD", "date": "04/03/2022", "price": 2.007969e-05}, {"currency": "USD", "date": "04/02/2022", "price": 0.00014499157}, {"currency": "USD", "date": "04/01/2022", "price": 1.1754583e-05}, {"currency": "USD", "date": "03/31/2022", "price": 1.1689696e-05}, {"currency": "USD", "date": "03/30/2022", "price": 1.1719442e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.16959e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.1689445e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.1679152e-05}, {"currency": "USD", "date": "03/26/2022", "price": 1.1637885e-05}, {"currency": "USD", "date": "03/25/2022", "price": 1.1587945e-05}, {"currency": "USD", "date": "03/24/2022", "price": 1.1585443e-05}, {"currency": "USD", "date": "03/23/2022", "price": 1.1532522e-05}, {"currency": "USD", "date": "03/22/2022", "price": 1.1503902e-05}, {"currency": "USD", "date": "03/21/2022", "price": 1.1396505e-05}, {"currency": "USD", "date": "03/20/2022", "price": 1.1487725e-05}, {"currency": "USD", "date": "03/19/2022", "price": 1.1508163e-05}, {"currency": "USD", "date": "03/18/2022", "price": 1.1498078e-05}, {"currency": "USD", "date": "03/17/2022", "price": 1.1427442e-05}, {"currency": "USD", "date": "03/16/2022", "price": 1.1369719e-05}, {"currency": "USD", "date": "03/15/2022", "price": 1.1302254e-05}, {"currency": "USD", "date": "03/14/2022", "price": 1.1277521e-05}, {"currency": "USD", "date": "03/13/2022", "price": 1.1280633e-05}, {"currency": "USD", "date": "03/12/2022", "price": 1.1300375e-05}, {"currency": "USD", "date": "03/11/2022", "price": 1.1290467e-05}, {"currency": "USD", "date": "03/10/2022", "price": 1.1289229e-05}, {"currency": "USD", "date": "03/09/2022", "price": 1.1298008e-05}, {"currency": "USD", "date": "03/08/2022", "price": 1.1240924e-05}, {"currency": "USD", "date": "03/07/2022", "price": 1.1417007e-05}, {"currency": "USD", "date": "03/06/2022", "price": 1.1251706e-05}, {"currency": "USD", "date": "03/05/2022", "price": 1.116539e-05}, {"currency": "USD", "date": "03/04/2022", "price": 1.1365462e-05}, {"currency": "USD", "date": "03/03/2022", "price": 1.1468059e-05}, {"currency": "USD", "date": "03/02/2022", "price": 1.1458522e-05}, {"currency": "USD", "date": "03/01/2022", "price": 1.1481969e-05}, {"currency": "USD", "date": "02/28/2022", "price": 1.1458122e-05}, {"currency": "USD", "date": "02/27/2022", "price": 1.1463005e-05}, {"currency": "USD", "date": "02/26/2022", "price": 1.1406019e-05}, {"currency": "USD", "date": "02/25/2022", "price": 1.1382941e-05}, {"currency": "USD", "date": "02/24/2022", "price": 1.1392081e-05}, {"currency": "USD", "date": "02/23/2022", "price": 3.0532068e-06}, {"currency": "USD", "date": "02/22/2022", "price": 0.00018050837}, {"currency": "USD", "date": "02/21/2022", "price": 0.00017937598}, {"currency": "USD", "date": "02/20/2022", "price": 0.00018035101}, {"currency": "USD", "date": "02/19/2022", "price": 0.00018337933}, {"currency": "USD", "date": "02/18/2022", "price": 0.00018373898}, {"currency": "USD", "date": "02/17/2022", "price": 0.00018612097}, {"currency": "USD", "date": "02/16/2022", "price": 0.00019062451}, {"currency": "USD", "date": "02/15/2022", "price": 0.00019178068}, {"currency": "USD", "date": "02/14/2022", "price": 0.00018685909}, {"currency": "USD", "date": "02/13/2022", "price": 0.00018564119}, {"currency": "USD", "date": "02/12/2022", "price": 0.00018664765}, {"currency": "USD", "date": "02/11/2022", "price": 0.00018691897}, {"currency": "USD", "date": "02/10/2022", "price": 0.00018985291}, {"currency": "USD", "date": "02/09/2022", "price": 0.00019333438}, {"currency": "USD", "date": "02/08/2022", "price": 0.00019083849}, {"currency": "USD", "date": "02/07/2022", "price": 0.00019110349}, {"currency": "USD", "date": "02/06/2022", "price": 0.00018933816}, {"currency": "USD", "date": "02/05/2022", "price": 0.00018848019}, {"currency": "USD", "date": "02/04/2022", "price": 0.00018815457}, {"currency": "USD", "date": "02/03/2022", "price": 0.00018144131}, {"currency": "USD", "date": "02/02/2022", "price": 0.00018144485}, {"currency": "USD", "date": "02/01/2022", "price": 0.00018357093}, {"currency": "USD", "date": "01/31/2022", "price": 0.00018125443}, {"currency": "USD", "date": "01/30/2022", "price": 0.00017994514}, {"currency": "USD", "date": "01/29/2022", "price": 0.0001799263}, {"currency": "USD", "date": "01/28/2022", "price": 0.00017861764}, {"currency": "USD", "date": "01/27/2022", "price": 0.00017638123}, {"currency": "USD", "date": "01/26/2022", "price": 0.00017724911}, {"currency": "USD", "date": "01/25/2022", "price": 0.00017693762}, {"currency": "USD", "date": "01/24/2022", "price": 0.0001767278}, {"currency": "USD", "date": "01/23/2022", "price": 0.00017930008}, {"currency": "USD", "date": "01/22/2022", "price": 0.00017597798}, {"currency": "USD", "date": "01/21/2022", "price": 0.00017927793}, {"currency": "USD", "date": "01/20/2022", "price": 0.00018830278}, {"currency": "USD", "date": "01/19/2022", "price": 0.00018973674}, {"currency": "USD", "date": "01/18/2022", "price": 0.00019196981}, {"currency": "USD", "date": "01/17/2022", "price": 0.00019270307}, {"currency": "USD", "date": "01/16/2022", "price": 0.00019553474}, {"currency": "USD", "date": "01/15/2022", "price": 0.00019515961}, {"currency": "USD", "date": "01/14/2022", "price": 0.00019484936}, {"currency": "USD", "date": "01/13/2022", "price": 0.000193402}, {"currency": "USD", "date": "01/12/2022", "price": 0.00019571794}, {"currency": "USD", "date": "01/11/2022", "price": 0.00019301943}, {"currency": "USD", "date": "01/10/2022", "price": 0.00019005832}, {"currency": "USD", "date": "01/09/2022", "price": 0.00019146113}, {"currency": "USD", "date": "01/08/2022", "price": 0.0001900582}, {"currency": "USD", "date": "01/07/2022", "price": 0.000194116}, {"currency": "USD", "date": "01/06/2022", "price": 0.00019680799}, {"currency": "USD", "date": "01/05/2022", "price": 0.00019972008}, {"currency": "USD", "date": "01/04/2022", "price": 0.00020477346}, {"currency": "USD", "date": "01/03/2022", "price": 0.00020447858}, {"currency": "USD", "date": "01/02/2022", "price": 0.00020573346}, {"currency": "USD", "date": "01/01/2022", "price": 0.00020427469}, {"currency": "USD", "date": "12/31/2021", "price": 0.00020233811}, {"currency": "USD", "date": "12/30/2021", "price": 0.00020313551}, {"currency": "USD", "date": "12/29/2021", "price": 0.00020160246}, {"currency": "USD", "date": "12/28/2021", "price": 0.00020505368}, {"currency": "USD", "date": "12/27/2021", "price": 0.00021025618}, {"currency": "USD", "date": "12/26/2021", "price": 0.00021094012}, {"currency": "USD", "date": "12/25/2021", "price": 0.00021189194}, {"currency": "USD", "date": "12/24/2021", "price": 0.00021045146}, {"currency": "USD", "date": "12/23/2021", "price": 0.00021137708}, {"currency": "USD", "date": "12/22/2021", "price": 0.00020869678}, {"currency": "USD", "date": "12/21/2021", "price": 0.00020938243}, {"currency": "USD", "date": "12/20/2021", "price": 0.00020670524}, {"currency": "USD", "date": "12/19/2021", "price": 0.00020779995}, {"currency": "USD", "date": "12/18/2021", "price": 0.00020839972}, {"currency": "USD", "date": "12/17/2021", "price": 0.00020710437}, {"currency": "USD", "date": "12/16/2021", "price": 0.00020841899}, {"currency": "USD", "date": "12/15/2021", "price": 0.00020958829}, {"currency": "USD", "date": "12/14/2021", "price": 0.00020641352}, {"currency": "USD", "date": "12/13/2021", "price": 0.00020492857}, {"currency": "USD", "date": "12/12/2021", "price": 0.00021210872}, {"currency": "USD", "date": "12/11/2021", "price": 0.0002112992}, {"currency": "USD", "date": "12/10/2021", "price": 0.00020729315}, {"currency": "USD", "date": "12/09/2021", "price": 0.00021183246}, {"currency": "USD", "date": "12/08/2021", "price": 0.0002183429}, {"currency": "USD", "date": "12/07/2021", "price": 0.00021567771}, {"currency": "USD", "date": "12/06/2021", "price": 0.00021688589}, {"currency": "USD", "date": "12/05/2021", "price": 0.00021370333}, {"currency": "USD", "date": "12/04/2021", "price": 0.00021278478}, {"currency": "USD", "date": "12/03/2021", "price": 0.00021399401}, {"currency": "USD", "date": "12/02/2021", "price": 0.00022008198}, {"currency": "USD", "date": "12/01/2021", "price": 0.00022167131}, {"currency": "USD", "date": "11/30/2021", "price": 0.00022261003}, {"currency": "USD", "date": "11/29/2021", "price": 0.00021874089}, {"currency": "USD", "date": "11/28/2021", "price": 0.00021563397}, {"currency": "USD", "date": "11/27/2021", "price": 0.00021151167}, {"currency": "USD", "date": "11/26/2021", "price": 0.00021030822}, {"currency": "USD", "date": "11/25/2021", "price": 0.00022029529}, {"currency": "USD", "date": "11/24/2021", "price": 0.00021493317}, {"currency": "USD", "date": "11/23/2021", "price": 0.00021684001}, {"currency": "USD", "date": "11/22/2021", "price": 0.00021133373}, {"currency": "USD", "date": "11/21/2021", "price": 0.0002148949}, {"currency": "USD", "date": "11/20/2021", "price": 0.00021808011}, {"currency": "USD", "date": "11/19/2021", "price": 0.0002159429}, {"currency": "USD", "date": "11/18/2021", "price": 0.00020922969}, {"currency": "USD", "date": "11/17/2021", "price": 0.00021550952}, {"currency": "USD", "date": "11/16/2021", "price": 0.00021399146}, {"currency": "USD", "date": "11/15/2021", "price": 0.00022122078}, {"currency": "USD", "date": "11/14/2021", "price": 0.00019453735}, {"currency": "USD", "date": "11/13/2021", "price": 0.00019525543}, {"currency": "USD", "date": "11/12/2021", "price": 0.00019147242}, {"currency": "USD", "date": "11/11/2021", "price": 0.00019374534}, {"currency": "USD", "date": "11/10/2021", "price": 0.00019026166}, {"currency": "USD", "date": "11/09/2021", "price": 0.00019880568}, {"currency": "USD", "date": "11/08/2021", "price": 0.00019726912}, {"currency": "USD", "date": "11/07/2021", "price": 0.00019401621}, {"currency": "USD", "date": "11/06/2021", "price": 0.00018550074}, {"currency": "USD", "date": "11/05/2021", "price": 0.00018374348}, {"currency": "USD", "date": "11/04/2021", "price": 0.00018621331}, {"currency": "USD", "date": "11/03/2021", "price": 0.00019344}, {"currency": "USD", "date": "11/02/2021", "price": 0.00018846066}, {"currency": "USD", "date": "11/01/2021", "price": 0.00018158736}, {"currency": "USD", "date": "10/31/2021", "price": 0.00017597269}, {"currency": "USD", "date": "10/30/2021", "price": 0.00017738053}, {"currency": "USD", "date": "10/29/2021", "price": 0.00018585082}, {"currency": "USD", "date": "10/28/2021", "price": 0.00017574903}, {"currency": "USD", "date": "10/27/2021", "price": 0.00016482754}, {"currency": "USD", "date": "10/26/2021", "price": 0.00016938842}, {"currency": "USD", "date": "10/25/2021", "price": 0.00017305698}, {"currency": "USD", "date": "10/24/2021", "price": 0.00016744842}, {"currency": "USD", "date": "10/23/2021", "price": 0.00017098454}, {"currency": "USD", "date": "10/22/2021", "price": 0.00016287032}, {"currency": "USD", "date": "10/21/2021", "price": 0.00017037669}, {"currency": "USD", "date": "10/20/2021", "price": 0.00017472612}, {"currency": "USD", "date": "10/19/2021", "price": 0.00015898015}, {"currency": "USD", "date": "10/18/2021", "price": 0.00015737369}, {"currency": "USD", "date": "10/17/2021", "price": 0.00015774011}, {"currency": "USD", "date": "10/16/2021", "price": 0.00015698924}, {"currency": "USD", "date": "10/15/2021", "price": 0.00015862822}, {"currency": "USD", "date": "10/14/2021", "price": 0.00015545932}, {"currency": "USD", "date": "10/13/2021", "price": 0.00015148445}, {"currency": "USD", "date": "10/12/2021", "price": 0.00014670465}, {"currency": "USD", "date": "10/11/2021", "price": 0.00014885659}, {"currency": "USD", "date": "10/10/2021", "price": 0.00014341533}, {"currency": "USD", "date": "10/09/2021", "price": 0.00015014138}, {"currency": "USD", "date": "10/08/2021", "price": 0.00014605327}, {"currency": "USD", "date": "10/07/2021", "price": 0.00015064304}, {"currency": "USD", "date": "10/06/2021", "price": 0.00015015482}, {"currency": "USD", "date": "10/05/2021", "price": 0.00014415852}, {"currency": "USD", "date": "10/04/2021", "price": 0.00013880785}, {"currency": "USD", "date": "10/03/2021", "price": 0.0001435399}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ubricoin"}