{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.00036804791682378137}, {"currency": "USD", "date": "02/08/2023", "price": 0.00011607933}, {"currency": "USD", "date": "02/07/2023", "price": 0.00013950468}, {"currency": "USD", "date": "02/06/2023", "price": 0.00011394492}, {"currency": "USD", "date": "02/05/2023", "price": 0.00013781894}, {"currency": "USD", "date": "02/04/2023", "price": 9.3386308e-05}, {"currency": "USD", "date": "02/03/2023", "price": 0.00011754403}, {"currency": "USD", "date": "02/02/2023", "price": 0.00011790526}, {"currency": "USD", "date": "02/01/2023", "price": 0.00036782822}, {"currency": "USD", "date": "01/31/2023", "price": 0.00015808128}, {"currency": "USD", "date": "01/30/2023", "price": 9.1588397e-05}, {"currency": "USD", "date": "01/29/2023", "price": 9.5197911e-05}, {"currency": "USD", "date": "01/28/2023", "price": 9.2298025e-05}, {"currency": "USD", "date": "01/27/2023", "price": 9.2521787e-05}, {"currency": "USD", "date": "01/26/2023", "price": 0.0001456136}, {"currency": "USD", "date": "01/25/2023", "price": 0.00012242642}, {"currency": "USD", "date": "01/24/2023", "price": 9.5727108e-05}, {"currency": "USD", "date": "01/23/2023", "price": 0.00012418446}, {"currency": "USD", "date": "01/22/2023", "price": 0.00012097186}, {"currency": "USD", "date": "01/21/2023", "price": 0.00011538126}, {"currency": "USD", "date": "01/20/2023", "price": 0.00012715465}, {"currency": "USD", "date": "01/19/2023", "price": 0.00014456035}, {"currency": "USD", "date": "01/18/2023", "price": 8.2794511e-05}, {"currency": "USD", "date": "01/17/2023", "price": 0.00014121028}, {"currency": "USD", "date": "01/16/2023", "price": 0.00013340297}, {"currency": "USD", "date": "01/15/2023", "price": 0.00012143225}, {"currency": "USD", "date": "01/14/2023", "price": 0.00013980125}, {"currency": "USD", "date": "01/13/2023", "price": 5.982816e-05}, {"currency": "USD", "date": "01/12/2023", "price": 0.00010276776}, {"currency": "USD", "date": "01/11/2023", "price": 8.3992909e-05}, {"currency": "USD", "date": "01/10/2023", "price": 0.00014080703}, {"currency": "USD", "date": "01/09/2023", "price": 6.870488e-05}, {"currency": "USD", "date": "01/08/2023", "price": 8.5689058e-05}, {"currency": "USD", "date": "01/07/2023", "price": 0.00013622435}, {"currency": "USD", "date": "01/06/2023", "price": 0.00010183527}, {"currency": "USD", "date": "01/05/2023", "price": 8.965286e-05}, {"currency": "USD", "date": "01/04/2023", "price": 0.00013070022}, {"currency": "USD", "date": "01/03/2023", "price": 0.00011515287}, {"currency": "USD", "date": "01/02/2023", "price": 5.0019932e-05}, {"currency": "USD", "date": "01/01/2023", "price": 4.9839275e-05}, {"currency": "USD", "date": "12/31/2022", "price": 8.4040668e-05}, {"currency": "USD", "date": "12/30/2022", "price": 0.00012971448}, {"currency": "USD", "date": "12/29/2022", "price": 0.00012927096}, {"currency": "USD", "date": "12/28/2022", "price": 0.00012664361}, {"currency": "USD", "date": "12/27/2022", "price": 0.00014486573}, {"currency": "USD", "date": "12/26/2022", "price": 0.00010149956}, {"currency": "USD", "date": "12/25/2022", "price": 6.9117966e-05}, {"currency": "USD", "date": "12/24/2022", "price": 0.00012359381}, {"currency": "USD", "date": "12/23/2022", "price": 0.0001594802}, {"currency": "USD", "date": "12/22/2022", "price": 6.7275288e-05}, {"currency": "USD", "date": "12/21/2022", "price": 8.2264284e-05}, {"currency": "USD", "date": "12/20/2022", "price": 0.00010819771}, {"currency": "USD", "date": "12/19/2022", "price": 7.4569736e-05}, {"currency": "USD", "date": "12/18/2022", "price": 0.00012726691}, {"currency": "USD", "date": "12/17/2022", "price": 0.00016233007}, {"currency": "USD", "date": "12/16/2022", "price": 0.00013094198}, {"currency": "USD", "date": "12/15/2022", "price": 0.00015615818}, {"currency": "USD", "date": "12/14/2022", "price": 0.00013048161}, {"currency": "USD", "date": "12/13/2022", "price": 0.00012438086}, {"currency": "USD", "date": "12/12/2022", "price": 0.00015783652}, {"currency": "USD", "date": "12/11/2022", "price": 7.5925362e-05}, {"currency": "USD", "date": "12/10/2022", "price": 0.00013980611}, {"currency": "USD", "date": "12/09/2022", "price": 0.00015457036}, {"currency": "USD", "date": "12/08/2022", "price": 0.00014802754}, {"currency": "USD", "date": "12/07/2022", "price": 0.0001317461}, {"currency": "USD", "date": "12/06/2022", "price": 0.00015341162}, {"currency": "USD", "date": "12/05/2022", "price": 0.0001442564}, {"currency": "USD", "date": "12/04/2022", "price": 0.00016382632}, {"currency": "USD", "date": "12/03/2022", "price": 0.00014015446}, {"currency": "USD", "date": "12/02/2022", "price": 0.00013969109}, {"currency": "USD", "date": "12/01/2022", "price": 0.00014033291}, {"currency": "USD", "date": "11/30/2022", "price": 0.00014735641}, {"currency": "USD", "date": "11/29/2022", "price": 0.00014247434}, {"currency": "USD", "date": "11/28/2022", "price": 0.0001648393}, {"currency": "USD", "date": "11/27/2022", "price": 0.00014098874}, {"currency": "USD", "date": "11/26/2022", "price": 0.00015284505}, {"currency": "USD", "date": "11/25/2022", "price": 0.00015283557}, {"currency": "USD", "date": "11/24/2022", "price": 0.00013220485}, {"currency": "USD", "date": "11/23/2022", "price": 0.00014296967}, {"currency": "USD", "date": "11/22/2022", "price": 0.00016808692}, {"currency": "USD", "date": "11/21/2022", "price": 0.00014182748}, {"currency": "USD", "date": "11/20/2022", "price": 6.5025965e-05}, {"currency": "USD", "date": "11/19/2022", "price": 0.00014084607}, {"currency": "USD", "date": "11/18/2022", "price": 8.3402693e-05}, {"currency": "USD", "date": "11/17/2022", "price": 0.00015586723}, {"currency": "USD", "date": "11/16/2022", "price": 0.00014147348}, {"currency": "USD", "date": "11/15/2022", "price": 0.00012883286}, {"currency": "USD", "date": "11/14/2022", "price": 0.00012083679}, {"currency": "USD", "date": "11/13/2022", "price": 9.7714937e-05}, {"currency": "USD", "date": "11/12/2022", "price": 9.0887819e-05}, {"currency": "USD", "date": "11/11/2022", "price": 0.00014708979}, {"currency": "USD", "date": "11/10/2022", "price": 0.00012689551}, {"currency": "USD", "date": "11/09/2022", "price": 0.00012265598}, {"currency": "USD", "date": "11/08/2022", "price": 0.00010936316}, {"currency": "USD", "date": "11/07/2022", "price": 0.00013107608}, {"currency": "USD", "date": "11/06/2022", "price": 0.00013277433}, {"currency": "USD", "date": "11/05/2022", "price": 0.00014698541}, {"currency": "USD", "date": "11/04/2022", "price": 0.00017314475}, {"currency": "USD", "date": "11/03/2022", "price": 0.00013650347}, {"currency": "USD", "date": "11/02/2022", "price": 0.00013985651}, {"currency": "USD", "date": "11/01/2022", "price": 0.00012490586}, {"currency": "USD", "date": "10/31/2022", "price": 0.00016460666}, {"currency": "USD", "date": "10/30/2022", "price": 0.00014987277}, {"currency": "USD", "date": "10/29/2022", "price": 0.00018271998}, {"currency": "USD", "date": "10/28/2022", "price": 0.00016763923}, {"currency": "USD", "date": "10/27/2022", "price": 0.00014941236}, {"currency": "USD", "date": "10/26/2022", "price": 0.000175244}, {"currency": "USD", "date": "10/25/2022", "price": 0.00018097393}, {"currency": "USD", "date": "10/24/2022", "price": 0.00018699934}, {"currency": "USD", "date": "10/23/2022", "price": 0.00019444311}, {"currency": "USD", "date": "10/22/2022", "price": 0.00021719757}, {"currency": "USD", "date": "10/21/2022", "price": 0.00020598353}, {"currency": "USD", "date": "10/20/2022", "price": 0.00020576354}, {"currency": "USD", "date": "10/19/2022", "price": 0.00020647996}, {"currency": "USD", "date": "10/18/2022", "price": 0.00021249637}, {"currency": "USD", "date": "10/17/2022", "price": 9.7711399e-05}, {"currency": "USD", "date": "10/16/2022", "price": 0.00013481497}, {"currency": "USD", "date": "10/15/2022", "price": 9.5336091e-05}, {"currency": "USD", "date": "10/14/2022", "price": 7.6737602e-05}, {"currency": "USD", "date": "10/13/2022", "price": 7.7505273e-05}, {"currency": "USD", "date": "10/12/2022", "price": 0.00018474663}, {"currency": "USD", "date": "10/11/2022", "price": 0.0002982626}, {"currency": "USD", "date": "10/10/2022", "price": 0.00027974058}, {"currency": "USD", "date": "10/09/2022", "price": 0.00025272799}, {"currency": "USD", "date": "10/08/2022", "price": 0.0002367907}, {"currency": "USD", "date": "10/07/2022", "price": 0.00026285228}, {"currency": "USD", "date": "10/06/2022", "price": 0.00025420059}, {"currency": "USD", "date": "10/05/2022", "price": 0.00039178335}, {"currency": "USD", "date": "10/04/2022", "price": 0.00018137084}, {"currency": "USD", "date": "10/03/2022", "price": 0.0002306947}, {"currency": "USD", "date": "10/02/2022", "price": 0.00025236095}, {"currency": "USD", "date": "10/01/2022", "price": 0.00027760268}, {"currency": "USD", "date": "09/30/2022", "price": 0.0002660519}, {"currency": "USD", "date": "09/29/2022", "price": 0.00030656059}, {"currency": "USD", "date": "09/28/2022", "price": 0.00029883811}, {"currency": "USD", "date": "09/27/2022", "price": 0.0002854685}, {"currency": "USD", "date": "09/26/2022", "price": 0.00027251672}, {"currency": "USD", "date": "09/25/2022", "price": 0.00027904499}, {"currency": "USD", "date": "09/24/2022", "price": 0.00026309022}, {"currency": "USD", "date": "09/23/2022", "price": 0.00027882535}, {"currency": "USD", "date": "09/22/2022", "price": 0.00027783657}, {"currency": "USD", "date": "09/21/2022", "price": 0.00027407676}, {"currency": "USD", "date": "09/20/2022", "price": 0.00028137057}, {"currency": "USD", "date": "09/19/2022", "price": 0.00028020685}, {"currency": "USD", "date": "09/18/2022", "price": 0.00027010309}, {"currency": "USD", "date": "09/17/2022", "price": 0.00016091653}, {"currency": "USD", "date": "09/16/2022", "price": 0.00015839899}, {"currency": "USD", "date": "09/15/2022", "price": 0.00017731093}, {"currency": "USD", "date": "09/14/2022", "price": 0.00016038725}, {"currency": "USD", "date": "09/13/2022", "price": 0.00017202791}, {"currency": "USD", "date": "09/12/2022", "price": 0.0001791367}, {"currency": "USD", "date": "09/11/2022", "price": 0.00017470688}, {"currency": "USD", "date": "09/10/2022", "price": 0.00015717795}, {"currency": "USD", "date": "09/09/2022", "price": 0.00017108104}, {"currency": "USD", "date": "09/08/2022", "price": 0.00014965036}, {"currency": "USD", "date": "09/07/2022", "price": 0.00015199212}, {"currency": "USD", "date": "09/06/2022", "price": 0.00014969555}, {"currency": "USD", "date": "09/05/2022", "price": 0.00016162263}, {"currency": "USD", "date": "09/04/2022", "price": 0.00014325887}, {"currency": "USD", "date": "09/03/2022", "price": 0.00014133376}, {"currency": "USD", "date": "09/02/2022", "price": 0.00014081464}, {"currency": "USD", "date": "09/01/2022", "price": 0.00016367651}, {"currency": "USD", "date": "08/31/2022", "price": 0.00014151695}, {"currency": "USD", "date": "08/30/2022", "price": 0.00016432037}, {"currency": "USD", "date": "08/29/2022", "price": 0.00013516904}, {"currency": "USD", "date": "08/28/2022", "price": 0.00012139248}, {"currency": "USD", "date": "08/27/2022", "price": 0.0001533654}, {"currency": "USD", "date": "08/26/2022", "price": 0.00013808384}, {"currency": "USD", "date": "08/25/2022", "price": 0.00016041346}, {"currency": "USD", "date": "08/24/2022", "price": 0.00012989637}, {"currency": "USD", "date": "08/23/2022", "price": 0.00013292357}, {"currency": "USD", "date": "08/22/2022", "price": 0.0001070265}, {"currency": "USD", "date": "08/21/2022", "price": 0.00010757561}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010568434}, {"currency": "USD", "date": "08/19/2022", "price": 0.00014588851}, {"currency": "USD", "date": "08/18/2022", "price": 0.00016245074}, {"currency": "USD", "date": "08/17/2022", "price": 0.00011670217}, {"currency": "USD", "date": "08/16/2022", "price": 0.00011930116}, {"currency": "USD", "date": "08/15/2022", "price": 0.00012060637}, {"currency": "USD", "date": "08/14/2022", "price": 0.00014586138}, {"currency": "USD", "date": "08/13/2022", "price": 0.00014668999}, {"currency": "USD", "date": "08/12/2022", "price": 0.00014653841}, {"currency": "USD", "date": "08/11/2022", "price": 0.00017778172}, {"currency": "USD", "date": "08/10/2022", "price": 0.00016048059}, {"currency": "USD", "date": "08/09/2022", "price": 0.00014247591}, {"currency": "USD", "date": "08/08/2022", "price": 0.00014614119}, {"currency": "USD", "date": "08/07/2022", "price": 0.00013967223}, {"currency": "USD", "date": "08/06/2022", "price": 0.00013770129}, {"currency": "USD", "date": "08/05/2022", "price": 0.00013887872}, {"currency": "USD", "date": "08/04/2022", "price": 0.00013579653}, {"currency": "USD", "date": "08/03/2022", "price": 0.00014078019}, {"currency": "USD", "date": "08/02/2022", "price": 0.00014727205}, {"currency": "USD", "date": "08/01/2022", "price": 0.00014702436}, {"currency": "USD", "date": "07/31/2022", "price": 0.00015266546}, {"currency": "USD", "date": "07/30/2022", "price": 0.00013601441}, {"currency": "USD", "date": "07/29/2022", "price": 0.00016342482}, {"currency": "USD", "date": "07/28/2022", "price": 0.00014859785}, {"currency": "USD", "date": "07/27/2022", "price": 0.00013105578}, {"currency": "USD", "date": "07/26/2022", "price": 0.00015829997}, {"currency": "USD", "date": "07/25/2022", "price": 0.00019709047}, {"currency": "USD", "date": "07/24/2022", "price": 0.00019584148}, {"currency": "USD", "date": "07/23/2022", "price": 0.00020395657}, {"currency": "USD", "date": "07/22/2022", "price": 0.00019869681}, {"currency": "USD", "date": "07/21/2022", "price": 0.00019115253}, {"currency": "USD", "date": "07/20/2022", "price": 0.00020375246}, {"currency": "USD", "date": "07/19/2022", "price": 0.00019218291}, {"currency": "USD", "date": "07/18/2022", "price": 0.00018870968}, {"currency": "USD", "date": "07/17/2022", "price": 0.00019699732}, {"currency": "USD", "date": "07/16/2022", "price": 0.00019641058}, {"currency": "USD", "date": "07/15/2022", "price": 0.00012493367}, {"currency": "USD", "date": "07/14/2022", "price": 0.00014406894}, {"currency": "USD", "date": "07/13/2022", "price": 0.000180366}, {"currency": "USD", "date": "07/12/2022", "price": 0.00018295407}, {"currency": "USD", "date": "07/11/2022", "price": 0.00020185259}, {"currency": "USD", "date": "07/10/2022", "price": 0.00021571474}, {"currency": "USD", "date": "07/09/2022", "price": 0.00021707491}, {"currency": "USD", "date": "07/08/2022", "price": 0.00022161033}, {"currency": "USD", "date": "07/07/2022", "price": 0.00022122336}, {"currency": "USD", "date": "07/06/2022", "price": 0.00020535726}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020264271}, {"currency": "USD", "date": "07/04/2022", "price": 0.00021282419}, {"currency": "USD", "date": "07/03/2022", "price": 0.00020579708}, {"currency": "USD", "date": "07/02/2022", "price": 9.6279681e-05}, {"currency": "USD", "date": "07/01/2022", "price": 9.6431522e-05}, {"currency": "USD", "date": "06/30/2022", "price": 0.00020895413}, {"currency": "USD", "date": "06/29/2022", "price": 0.00021249236}, {"currency": "USD", "date": "06/28/2022", "price": 0.00021972281}, {"currency": "USD", "date": "06/27/2022", "price": 0.00023733107}, {"currency": "USD", "date": "06/26/2022", "price": 0.0002404556}, {"currency": "USD", "date": "06/25/2022", "price": 0.00025350564}, {"currency": "USD", "date": "06/24/2022", "price": 0.00026189272}, {"currency": "USD", "date": "06/23/2022", "price": 0.00026182239}, {"currency": "USD", "date": "06/22/2022", "price": 0.00025471982}, {"currency": "USD", "date": "06/21/2022", "price": 0.00023684169}, {"currency": "USD", "date": "06/20/2022", "price": 0.00024778452}, {"currency": "USD", "date": "06/19/2022", "price": 0.00024251062}, {"currency": "USD", "date": "06/18/2022", "price": 0.00024748772}, {"currency": "USD", "date": "06/17/2022", "price": 0.00023936464}, {"currency": "USD", "date": "06/16/2022", "price": 0.00024958905}, {"currency": "USD", "date": "06/15/2022", "price": 0.0002467446}, {"currency": "USD", "date": "06/14/2022", "price": 0.00025753154}, {"currency": "USD", "date": "06/13/2022", "price": 0.00025546118}, {"currency": "USD", "date": "06/12/2022", "price": 0.00026448992}, {"currency": "USD", "date": "06/11/2022", "price": 0.00027574631}, {"currency": "USD", "date": "06/10/2022", "price": 0.00028102445}, {"currency": "USD", "date": "06/09/2022", "price": 0.0002767948}, {"currency": "USD", "date": "06/08/2022", "price": 0.00026806954}, {"currency": "USD", "date": "06/07/2022", "price": 0.00028693259}, {"currency": "USD", "date": "06/06/2022", "price": 0.00025746482}, {"currency": "USD", "date": "06/05/2022", "price": 0.00014954163}, {"currency": "USD", "date": "06/04/2022", "price": 0.00011943054}, {"currency": "USD", "date": "06/03/2022", "price": 0.00017715791}, {"currency": "USD", "date": "06/02/2022", "price": 0.00024724062}, {"currency": "USD", "date": "06/01/2022", "price": 0.0002665474}, {"currency": "USD", "date": "05/31/2022", "price": 0.00016175273}, {"currency": "USD", "date": "05/30/2022", "price": 0.00019019954}, {"currency": "USD", "date": "05/29/2022", "price": 0.00025462373}, {"currency": "USD", "date": "05/28/2022", "price": 0.00026214402}, {"currency": "USD", "date": "05/27/2022", "price": 0.00025209513}, {"currency": "USD", "date": "05/26/2022", "price": 0.00023558649}, {"currency": "USD", "date": "05/25/2022", "price": 0.0002541427}, {"currency": "USD", "date": "05/24/2022", "price": 0.00027240023}, {"currency": "USD", "date": "05/23/2022", "price": 0.00026985629}, {"currency": "USD", "date": "05/22/2022", "price": 0.00025872861}, {"currency": "USD", "date": "05/21/2022", "price": 0.00025069682}, {"currency": "USD", "date": "05/20/2022", "price": 0.00025881673}, {"currency": "USD", "date": "05/19/2022", "price": 0.00027157093}, {"currency": "USD", "date": "05/18/2022", "price": 0.00026575098}, {"currency": "USD", "date": "05/17/2022", "price": 0.00028072536}, {"currency": "USD", "date": "05/16/2022", "price": 0.00030087691}, {"currency": "USD", "date": "05/15/2022", "price": 0.00027105279}, {"currency": "USD", "date": "05/14/2022", "price": 0.00029954841}, {"currency": "USD", "date": "05/13/2022", "price": 0.00029626389}, {"currency": "USD", "date": "05/12/2022", "price": 0.00028769983}, {"currency": "USD", "date": "05/11/2022", "price": 0.00028658776}, {"currency": "USD", "date": "05/10/2022", "price": 0.00029181557}, {"currency": "USD", "date": "05/09/2022", "price": 0.00029459187}, {"currency": "USD", "date": "05/08/2022", "price": 0.00029689401}, {"currency": "USD", "date": "05/07/2022", "price": 0.00031456995}, {"currency": "USD", "date": "05/06/2022", "price": 0.00030277144}, {"currency": "USD", "date": "05/05/2022", "price": 0.00033013483}, {"currency": "USD", "date": "05/04/2022", "price": 0.00033749203}, {"currency": "USD", "date": "05/03/2022", "price": 0.00030580533}, {"currency": "USD", "date": "05/02/2022", "price": 0.00031640888}, {"currency": "USD", "date": "05/01/2022", "price": 0.00029994271}, {"currency": "USD", "date": "04/30/2022", "price": 0.00030019274}, {"currency": "USD", "date": "04/29/2022", "price": 0.00029984535}, {"currency": "USD", "date": "04/28/2022", "price": 0.00029927463}, {"currency": "USD", "date": "04/27/2022", "price": 0.00033014912}, {"currency": "USD", "date": "04/26/2022", "price": 0.00031157976}, {"currency": "USD", "date": "04/25/2022", "price": 0.0003167969}, {"currency": "USD", "date": "04/24/2022", "price": 0.0003126966}, {"currency": "USD", "date": "04/23/2022", "price": 0.0003182525}, {"currency": "USD", "date": "04/22/2022", "price": 0.00023462314}, {"currency": "USD", "date": "04/21/2022", "price": 0.00032162785}, {"currency": "USD", "date": "04/20/2022", "price": 0.00033616042}, {"currency": "USD", "date": "04/19/2022", "price": 0.00033733537}, {"currency": "USD", "date": "04/18/2022", "price": 0.00034657007}, {"currency": "USD", "date": "04/17/2022", "price": 0.00032023469}, {"currency": "USD", "date": "04/16/2022", "price": 0.00032654592}, {"currency": "USD", "date": "04/15/2022", "price": 0.00028176107}, {"currency": "USD", "date": "04/14/2022", "price": 0.00029122228}, {"currency": "USD", "date": "04/13/2022", "price": 0.00029678248}, {"currency": "USD", "date": "04/12/2022", "price": 0.00034283374}, {"currency": "USD", "date": "04/11/2022", "price": 0.00037358047}, {"currency": "USD", "date": "04/10/2022", "price": 0.00037240293}, {"currency": "USD", "date": "04/09/2022", "price": 0.00029747941}, {"currency": "USD", "date": "04/08/2022", "price": 0.00033285385}, {"currency": "USD", "date": "04/07/2022", "price": 0.000350351}, {"currency": "USD", "date": "04/06/2022", "price": 0.00028576457}, {"currency": "USD", "date": "04/05/2022", "price": 0.00030587871}, {"currency": "USD", "date": "04/04/2022", "price": 0.00040053042}, {"currency": "USD", "date": "04/03/2022", "price": 0.00042000235}, {"currency": "USD", "date": "04/02/2022", "price": 0.00043632119}, {"currency": "USD", "date": "04/01/2022", "price": 0.00045251613}, {"currency": "USD", "date": "03/31/2022", "price": 0.00043602126}, {"currency": "USD", "date": "03/30/2022", "price": 0.00048062297}, {"currency": "USD", "date": "03/29/2022", "price": 0.00053816108}, {"currency": "USD", "date": "03/28/2022", "price": 0.00058024916}, {"currency": "USD", "date": "03/27/2022", "price": 0.00056075147}, {"currency": "USD", "date": "03/26/2022", "price": 0.00053393706}, {"currency": "USD", "date": "03/25/2022", "price": 0.00051379893}, {"currency": "USD", "date": "03/24/2022", "price": 0.00047241439}, {"currency": "USD", "date": "03/23/2022", "price": 0.00056801076}, {"currency": "USD", "date": "03/22/2022", "price": 0.00051267929}, {"currency": "USD", "date": "03/21/2022", "price": 0.00054138135}, {"currency": "USD", "date": "03/20/2022", "price": 0.0004826164}, {"currency": "USD", "date": "03/19/2022", "price": 0.00047901395}, {"currency": "USD", "date": "03/18/2022", "price": 0.00048432433}, {"currency": "USD", "date": "03/17/2022", "price": 0.00047500289}, {"currency": "USD", "date": "03/16/2022", "price": 0.00051981327}, {"currency": "USD", "date": "03/15/2022", "price": 0.00049344864}, {"currency": "USD", "date": "03/14/2022", "price": 0.00050526708}, {"currency": "USD", "date": "03/13/2022", "price": 0.00047629315}, {"currency": "USD", "date": "03/12/2022", "price": 0.00053003739}, {"currency": "USD", "date": "03/11/2022", "price": 0.00055034801}, {"currency": "USD", "date": "03/10/2022", "price": 0.00053651553}, {"currency": "USD", "date": "03/09/2022", "price": 0.00063428285}, {"currency": "USD", "date": "03/08/2022", "price": 0.00053124941}, {"currency": "USD", "date": "03/07/2022", "price": 0.00036807564}, {"currency": "USD", "date": "03/06/2022", "price": 0.00038246118}, {"currency": "USD", "date": "03/05/2022", "price": 0.00044380686}, {"currency": "USD", "date": "03/04/2022", "price": 0.00043520401}, {"currency": "USD", "date": "03/03/2022", "price": 0.00045251913}, {"currency": "USD", "date": "03/02/2022", "price": 0.00045555862}, {"currency": "USD", "date": "03/01/2022", "price": 0.00046559534}, {"currency": "USD", "date": "02/28/2022", "price": 0.00042364214}, {"currency": "USD", "date": "02/27/2022", "price": 0.00044600434}, {"currency": "USD", "date": "02/26/2022", "price": 0.00046892591}, {"currency": "USD", "date": "02/25/2022", "price": 0.00045611323}, {"currency": "USD", "date": "02/24/2022", "price": 0.00044262726}, {"currency": "USD", "date": "02/23/2022", "price": 0.00052682477}, {"currency": "USD", "date": "02/22/2022", "price": 0.00059965905}, {"currency": "USD", "date": "02/21/2022", "price": 0.00063921031}, {"currency": "USD", "date": "02/20/2022", "price": 0.00075226728}, {"currency": "USD", "date": "02/19/2022", "price": 0.00061596693}, {"currency": "USD", "date": "02/18/2022", "price": 0.0007283248}, {"currency": "USD", "date": "02/17/2022", "price": 0.00082790619}, {"currency": "USD", "date": "02/16/2022", "price": 0.00087883293}, {"currency": "USD", "date": "02/15/2022", "price": 0.00087943558}, {"currency": "USD", "date": "02/14/2022", "price": 0.00086952837}, {"currency": "USD", "date": "02/13/2022", "price": 0.00084009571}, {"currency": "USD", "date": "02/12/2022", "price": 0.00079457712}, {"currency": "USD", "date": "02/11/2022", "price": 0.00074889385}, {"currency": "USD", "date": "02/10/2022", "price": 0.0007061849}, {"currency": "USD", "date": "02/09/2022", "price": 0.00074866546}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "uca-coin"}