{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.00022512522752165856}, {"currency": "USD", "date": "02/04/2023", "price": 0.00019852338}, {"currency": "USD", "date": "02/03/2023", "price": 0.00027254448}, {"currency": "USD", "date": "02/02/2023", "price": 0.00014929267}, {"currency": "USD", "date": "02/01/2023", "price": 0.0001336436}, {"currency": "USD", "date": "01/31/2023", "price": 0.00014404389}, {"currency": "USD", "date": "01/30/2023", "price": 0.00016023209}, {"currency": "USD", "date": "01/29/2023", "price": 0.00015814445}, {"currency": "USD", "date": "01/28/2023", "price": 0.00015923912}, {"currency": "USD", "date": "01/27/2023", "price": 0.00015829787}, {"currency": "USD", "date": "01/26/2023", "price": 0.00016468072}, {"currency": "USD", "date": "01/25/2023", "price": 0.00016798913}, {"currency": "USD", "date": "01/24/2023", "price": 0.00017009764}, {"currency": "USD", "date": "01/23/2023", "price": 0.00017312594}, {"currency": "USD", "date": "01/22/2023", "price": 0.00018023248}, {"currency": "USD", "date": "01/21/2023", "price": 0.00019312727}, {"currency": "USD", "date": "01/20/2023", "price": 0.00018006218}, {"currency": "USD", "date": "01/19/2023", "price": 0.00018295619}, {"currency": "USD", "date": "01/18/2023", "price": 0.00018407791}, {"currency": "USD", "date": "01/17/2023", "price": 0.00018818582}, {"currency": "USD", "date": "01/16/2023", "price": 0.00019117228}, {"currency": "USD", "date": "01/15/2023", "price": 0.00019215971}, {"currency": "USD", "date": "01/14/2023", "price": 0.0001951315}, {"currency": "USD", "date": "01/13/2023", "price": 0.00019313166}, {"currency": "USD", "date": "01/12/2023", "price": 0.00020068198}, {"currency": "USD", "date": "01/11/2023", "price": 0.00020389921}, {"currency": "USD", "date": "01/10/2023", "price": 0.00021007911}, {"currency": "USD", "date": "01/09/2023", "price": 0.00018984556}, {"currency": "USD", "date": "01/08/2023", "price": 0.00019012133}, {"currency": "USD", "date": "01/07/2023", "price": 0.00020019722}, {"currency": "USD", "date": "01/06/2023", "price": 0.00020925132}, {"currency": "USD", "date": "01/05/2023", "price": 0.00019029702}, {"currency": "USD", "date": "01/04/2023", "price": 0.00019958982}, {"currency": "USD", "date": "01/03/2023", "price": 0.00020093155}, {"currency": "USD", "date": "01/02/2023", "price": 0.00020018794}, {"currency": "USD", "date": "01/01/2023", "price": 0.00019005643}, {"currency": "USD", "date": "12/31/2022", "price": 0.00021007907}, {"currency": "USD", "date": "12/30/2022", "price": 0.00019977047}, {"currency": "USD", "date": "12/29/2022", "price": 0.00021982807}, {"currency": "USD", "date": "12/28/2022", "price": 0.00017998693}, {"currency": "USD", "date": "12/27/2022", "price": 0.00033017241}, {"currency": "USD", "date": "12/26/2022", "price": 0.00037058018}, {"currency": "USD", "date": "12/25/2022", "price": 0.00039058056}, {"currency": "USD", "date": "12/24/2022", "price": 0.00039053428}, {"currency": "USD", "date": "12/23/2022", "price": 0.00042995325}, {"currency": "USD", "date": "12/22/2022", "price": 0.00045026954}, {"currency": "USD", "date": "12/21/2022", "price": 0.00017019019}, {"currency": "USD", "date": "12/20/2022", "price": 0.0001699223}, {"currency": "USD", "date": "12/19/2022", "price": 0.00014881486}, {"currency": "USD", "date": "12/18/2022", "price": 0.00013032311}, {"currency": "USD", "date": "12/17/2022", "price": 0.00022020883}, {"currency": "USD", "date": "12/16/2022", "price": 0.00022041806}, {"currency": "USD", "date": "12/15/2022", "price": 0.00023055994}, {"currency": "USD", "date": "12/14/2022", "price": 0.00025964515}, {"currency": "USD", "date": "12/13/2022", "price": 0.00026918978}, {"currency": "USD", "date": "12/12/2022", "price": 0.00033985505}, {"currency": "USD", "date": "12/11/2022", "price": 0.00035034813}, {"currency": "USD", "date": "12/10/2022", "price": 0.00028019041}, {"currency": "USD", "date": "12/09/2022", "price": 0.00028026455}, {"currency": "USD", "date": "12/08/2022", "price": 0.00031981541}, {"currency": "USD", "date": "12/07/2022", "price": 0.0002400902}, {"currency": "USD", "date": "12/06/2022", "price": 0.0005204583}, {"currency": "USD", "date": "12/05/2022", "price": 0.00035966783}, {"currency": "USD", "date": "12/04/2022", "price": 0.00038032291}, {"currency": "USD", "date": "12/03/2022", "price": 0.00039036748}, {"currency": "USD", "date": "12/02/2022", "price": 0.00039015797}, {"currency": "USD", "date": "12/01/2022", "price": 0.00038892329}, {"currency": "USD", "date": "11/30/2022", "price": 0.00038841352}, {"currency": "USD", "date": "11/29/2022", "price": 0.00033002593}, {"currency": "USD", "date": "11/28/2022", "price": 0.00029005323}, {"currency": "USD", "date": "11/27/2022", "price": 0.00032015262}, {"currency": "USD", "date": "11/26/2022", "price": 0.00031997976}, {"currency": "USD", "date": "11/25/2022", "price": 0.00032008196}, {"currency": "USD", "date": "11/24/2022", "price": 0.00031985929}, {"currency": "USD", "date": "11/23/2022", "price": 0.00038895044}, {"currency": "USD", "date": "11/22/2022", "price": 0.00038930798}, {"currency": "USD", "date": "11/21/2022", "price": 0.00040024013}, {"currency": "USD", "date": "11/20/2022", "price": 0.00040525736}, {"currency": "USD", "date": "11/17/2022", "price": 0.00041016027}, {"currency": "USD", "date": "11/15/2022", "price": 0.00038912883}, {"currency": "USD", "date": "11/14/2022", "price": 0.00038984305}, {"currency": "USD", "date": "11/13/2022", "price": 0.00030961591}, {"currency": "USD", "date": "11/12/2022", "price": 0.00044001231}, {"currency": "USD", "date": "11/11/2022", "price": 0.00044648917}, {"currency": "USD", "date": "11/10/2022", "price": 0.00045942662}, {"currency": "USD", "date": "11/09/2022", "price": 0.00036192452}, {"currency": "USD", "date": "11/08/2022", "price": 0.00066106325}, {"currency": "USD", "date": "11/07/2022", "price": 0.00065976436}, {"currency": "USD", "date": "11/06/2022", "price": 0.00066074453}, {"currency": "USD", "date": "11/05/2022", "price": 0.00066011713}, {"currency": "USD", "date": "11/04/2022", "price": 0.00065682409}, {"currency": "USD", "date": "11/03/2022", "price": 0.00066169856}, {"currency": "USD", "date": "11/02/2022", "price": 0.00066183493}, {"currency": "USD", "date": "11/01/2022", "price": 0.00065989273}, {"currency": "USD", "date": "10/31/2022", "price": 0.00066022814}, {"currency": "USD", "date": "10/30/2022", "price": 0.00065979867}, {"currency": "USD", "date": "10/29/2022", "price": 0.00070968856}, {"currency": "USD", "date": "10/28/2022", "price": 0.00070949893}, {"currency": "USD", "date": "10/27/2022", "price": 0.00059132587}, {"currency": "USD", "date": "10/26/2022", "price": 0.00039873705}, {"currency": "USD", "date": "10/25/2022", "price": 0.00039923465}, {"currency": "USD", "date": "10/24/2022", "price": 0.00040024336}, {"currency": "USD", "date": "10/23/2022", "price": 0.00037981684}, {"currency": "USD", "date": "10/22/2022", "price": 0.00039989432}, {"currency": "USD", "date": "10/21/2022", "price": 0.0003985954}, {"currency": "USD", "date": "10/20/2022", "price": 0.00041992536}, {"currency": "USD", "date": "10/19/2022", "price": 0.0004314671}, {"currency": "USD", "date": "10/18/2022", "price": 0.00042976371}, {"currency": "USD", "date": "10/17/2022", "price": 0.0004385314}, {"currency": "USD", "date": "10/16/2022", "price": 0.00044918404}, {"currency": "USD", "date": "10/15/2022", "price": 0.00044979243}, {"currency": "USD", "date": "10/14/2022", "price": 0.00046084318}, {"currency": "USD", "date": "10/13/2022", "price": 0.00044879158}, {"currency": "USD", "date": "10/12/2022", "price": 0.00045933613}, {"currency": "USD", "date": "10/11/2022", "price": 0.00045060046}, {"currency": "USD", "date": "10/10/2022", "price": 0.00046090783}, {"currency": "USD", "date": "10/09/2022", "price": 0.00047032825}, {"currency": "USD", "date": "10/08/2022", "price": 0.00049640101}, {"currency": "USD", "date": "10/07/2022", "price": 0.00070138038}, {"currency": "USD", "date": "10/06/2022", "price": 0.00071333066}, {"currency": "USD", "date": "10/05/2022", "price": 0.00070204645}, {"currency": "USD", "date": "10/04/2022", "price": 0.00060784113}, {"currency": "USD", "date": "10/03/2022", "price": 0.00061719355}, {"currency": "USD", "date": "10/02/2022", "price": 0.00051025359}, {"currency": "USD", "date": "10/01/2022", "price": 0.00051006562}, {"currency": "USD", "date": "09/30/2022", "price": 0.00053042443}, {"currency": "USD", "date": "09/29/2022", "price": 0.00052716851}, {"currency": "USD", "date": "09/28/2022", "price": 0.00054761424}, {"currency": "USD", "date": "09/27/2022", "price": 0.00057034868}, {"currency": "USD", "date": "09/26/2022", "price": 0.00062191966}, {"currency": "USD", "date": "09/25/2022", "price": 0.00080052991}, {"currency": "USD", "date": "09/24/2022", "price": 0.00079966614}, {"currency": "USD", "date": "09/23/2022", "price": 0.0008519411}, {"currency": "USD", "date": "09/22/2022", "price": 0.00079969574}, {"currency": "USD", "date": "09/21/2022", "price": 0.00083499511}, {"currency": "USD", "date": "09/20/2022", "price": 0.00085045988}, {"currency": "USD", "date": "09/19/2022", "price": 0.00084995218}, {"currency": "USD", "date": "09/18/2022", "price": 0.00081836301}, {"currency": "USD", "date": "09/17/2022", "price": 0.00051039678}, {"currency": "USD", "date": "09/16/2022", "price": 0.00085014913}, {"currency": "USD", "date": "09/15/2022", "price": 0.00085130922}, {"currency": "USD", "date": "09/14/2022", "price": 0.00085030281}, {"currency": "USD", "date": "09/13/2022", "price": 0.000855026}, {"currency": "USD", "date": "09/12/2022", "price": 0.00084854766}, {"currency": "USD", "date": "09/11/2022", "price": 0.00085214596}, {"currency": "USD", "date": "09/10/2022", "price": 0.00085193487}, {"currency": "USD", "date": "09/09/2022", "price": 0.00085825901}, {"currency": "USD", "date": "09/08/2022", "price": 0.00084957865}, {"currency": "USD", "date": "09/07/2022", "price": 0.00084802102}, {"currency": "USD", "date": "09/06/2022", "price": 0.00085256384}, {"currency": "USD", "date": "09/05/2022", "price": 0.00084887394}, {"currency": "USD", "date": "09/04/2022", "price": 0.00085155304}, {"currency": "USD", "date": "09/03/2022", "price": 0.00085104798}, {"currency": "USD", "date": "09/02/2022", "price": 0.00058000586}, {"currency": "USD", "date": "09/01/2022", "price": 0.0007031334}, {"currency": "USD", "date": "08/31/2022", "price": 0.00070053253}, {"currency": "USD", "date": "08/30/2022", "price": 0.00069120725}, {"currency": "USD", "date": "08/29/2022", "price": 0.00069894726}, {"currency": "USD", "date": "08/28/2022", "price": 0.00069139342}, {"currency": "USD", "date": "08/27/2022", "price": 0.00069152455}, {"currency": "USD", "date": "08/26/2022", "price": 0.0006808675}, {"currency": "USD", "date": "08/25/2022", "price": 0.00062035521}, {"currency": "USD", "date": "08/24/2022", "price": 0.00083051027}, {"currency": "USD", "date": "08/23/2022", "price": 0.00082920327}, {"currency": "USD", "date": "08/22/2022", "price": 0.00084241219}, {"currency": "USD", "date": "08/21/2022", "price": 0.00083133294}, {"currency": "USD", "date": "08/20/2022", "price": 0.00082914646}, {"currency": "USD", "date": "08/19/2022", "price": 0.00059134966}, {"currency": "USD", "date": "08/17/2022", "price": 0.00077023429}, {"currency": "USD", "date": "08/16/2022", "price": 0.00078738764}, {"currency": "USD", "date": "08/15/2022", "price": 0.00069918177}, {"currency": "USD", "date": "08/14/2022", "price": 0.00049067401}, {"currency": "USD", "date": "08/13/2022", "price": 0.00049052499}, {"currency": "USD", "date": "08/12/2022", "price": 0.00049024949}, {"currency": "USD", "date": "08/11/2022", "price": 0.00049065879}, {"currency": "USD", "date": "08/10/2022", "price": 0.00051896134}, {"currency": "USD", "date": "08/09/2022", "price": 0.00055055105}, {"currency": "USD", "date": "08/08/2022", "price": 0.00044974506}, {"currency": "USD", "date": "08/07/2022", "price": 0.00045057084}, {"currency": "USD", "date": "08/05/2022", "price": 0.00045048171}, {"currency": "USD", "date": "08/04/2022", "price": 0.00045895959}, {"currency": "USD", "date": "08/02/2022", "price": 0.00060264927}, {"currency": "USD", "date": "08/01/2022", "price": 0.00059976344}, {"currency": "USD", "date": "07/31/2022", "price": 0.00060098689}, {"currency": "USD", "date": "07/30/2022", "price": 0.0006006293}, {"currency": "USD", "date": "07/29/2022", "price": 0.0005998402}, {"currency": "USD", "date": "07/28/2022", "price": 0.00060010088}, {"currency": "USD", "date": "07/27/2022", "price": 0.00059825408}, {"currency": "USD", "date": "07/26/2022", "price": 0.00060134052}, {"currency": "USD", "date": "07/25/2022", "price": 0.00058932891}, {"currency": "USD", "date": "07/24/2022", "price": 0.00060056898}, {"currency": "USD", "date": "07/23/2022", "price": 0.0006008703}, {"currency": "USD", "date": "07/22/2022", "price": 0.00060073021}, {"currency": "USD", "date": "07/21/2022", "price": 0.000599967}, {"currency": "USD", "date": "07/20/2022", "price": 0.00060130232}, {"currency": "USD", "date": "07/19/2022", "price": 0.00060041507}, {"currency": "USD", "date": "07/18/2022", "price": 0.00063944246}, {"currency": "USD", "date": "07/17/2022", "price": 0.00062971862}, {"currency": "USD", "date": "07/16/2022", "price": 0.0006396615}, {"currency": "USD", "date": "07/15/2022", "price": 0.00063907256}, {"currency": "USD", "date": "07/14/2022", "price": 0.00065019175}, {"currency": "USD", "date": "07/13/2022", "price": 0.00063984343}, {"currency": "USD", "date": "07/12/2022", "price": 0.00067098139}, {"currency": "USD", "date": "07/11/2022", "price": 0.00068294936}, {"currency": "USD", "date": "07/10/2022", "price": 0.00068082409}, {"currency": "USD", "date": "07/09/2022", "price": 0.00068056717}, {"currency": "USD", "date": "07/08/2022", "price": 0.00067891406}, {"currency": "USD", "date": "07/07/2022", "price": 0.00068595722}, {"currency": "USD", "date": "07/06/2022", "price": 0.00068569636}, {"currency": "USD", "date": "07/05/2022", "price": 0.00068708384}, {"currency": "USD", "date": "07/04/2022", "price": 0.00068234454}, {"currency": "USD", "date": "07/03/2022", "price": 0.00069313255}, {"currency": "USD", "date": "07/02/2022", "price": 0.00046221352}, {"currency": "USD", "date": "07/01/2022", "price": 0.000673474}, {"currency": "USD", "date": "06/30/2022", "price": 0.00069194757}, {"currency": "USD", "date": "06/29/2022", "price": 0.00068230697}, {"currency": "USD", "date": "06/28/2022", "price": 0.00067352715}, {"currency": "USD", "date": "06/27/2022", "price": 0.00067391184}, {"currency": "USD", "date": "06/26/2022", "price": 0.00067334676}, {"currency": "USD", "date": "06/25/2022", "price": 0.00068632824}, {"currency": "USD", "date": "06/24/2022", "price": 0.00068289535}, {"currency": "USD", "date": "06/23/2022", "price": 0.00068389078}, {"currency": "USD", "date": "06/22/2022", "price": 0.00060168237}, {"currency": "USD", "date": "06/21/2022", "price": 0.00059704844}, {"currency": "USD", "date": "06/20/2022", "price": 0.00060090933}, {"currency": "USD", "date": "06/19/2022", "price": 0.000611218}, {"currency": "USD", "date": "06/18/2022", "price": 0.00053045663}, {"currency": "USD", "date": "06/17/2022", "price": 0.00055257298}, {"currency": "USD", "date": "06/16/2022", "price": 0.00061956847}, {"currency": "USD", "date": "06/15/2022", "price": 0.00054015393}, {"currency": "USD", "date": "06/14/2022", "price": 0.00061200537}, {"currency": "USD", "date": "06/13/2022", "price": 0.00061648534}, {"currency": "USD", "date": "06/12/2022", "price": 0.000623396}, {"currency": "USD", "date": "06/11/2022", "price": 0.0006149815}, {"currency": "USD", "date": "06/10/2022", "price": 0.00072524498}, {"currency": "USD", "date": "06/09/2022", "price": 0.00073230664}, {"currency": "USD", "date": "06/08/2022", "price": 0.00063245696}, {"currency": "USD", "date": "06/07/2022", "price": 0.00052275661}, {"currency": "USD", "date": "06/06/2022", "price": 0.00031367746}, {"currency": "USD", "date": "06/05/2022", "price": 0.00055374192}, {"currency": "USD", "date": "06/04/2022", "price": 0.00055391258}, {"currency": "USD", "date": "06/03/2022", "price": 0.00055217186}, {"currency": "USD", "date": "06/02/2022", "price": 0.00055066913}, {"currency": "USD", "date": "06/01/2022", "price": 0.00053296698}, {"currency": "USD", "date": "05/31/2022", "price": 0.00057089645}, {"currency": "USD", "date": "05/30/2022", "price": 0.00057057587}, {"currency": "USD", "date": "05/29/2022", "price": 0.00057235258}, {"currency": "USD", "date": "05/28/2022", "price": 0.00057346226}, {"currency": "USD", "date": "05/27/2022", "price": 0.00057173641}, {"currency": "USD", "date": "05/26/2022", "price": 0.00056175206}, {"currency": "USD", "date": "05/25/2022", "price": 0.00057355836}, {"currency": "USD", "date": "05/24/2022", "price": 0.0005713803}, {"currency": "USD", "date": "05/23/2022", "price": 0.00059989366}, {"currency": "USD", "date": "05/22/2022", "price": 0.00064497116}, {"currency": "USD", "date": "05/21/2022", "price": 0.00065778255}, {"currency": "USD", "date": "05/20/2022", "price": 0.00060304669}, {"currency": "USD", "date": "05/19/2022", "price": 0.00064086148}, {"currency": "USD", "date": "05/18/2022", "price": 0.00061248994}, {"currency": "USD", "date": "05/17/2022", "price": 0.00058908845}, {"currency": "USD", "date": "05/16/2022", "price": 0.00058985832}, {"currency": "USD", "date": "05/15/2022", "price": 0.00061691807}, {"currency": "USD", "date": "05/14/2022", "price": 0.00061739021}, {"currency": "USD", "date": "05/13/2022", "price": 0.00063352637}, {"currency": "USD", "date": "05/12/2022", "price": 0.00066099228}, {"currency": "USD", "date": "05/11/2022", "price": 0.00063385308}, {"currency": "USD", "date": "05/10/2022", "price": 0.00066143712}, {"currency": "USD", "date": "05/09/2022", "price": 0.00069226607}, {"currency": "USD", "date": "05/08/2022", "price": 0.00070256462}, {"currency": "USD", "date": "05/07/2022", "price": 0.00076374225}, {"currency": "USD", "date": "05/06/2022", "price": 0.00072053485}, {"currency": "USD", "date": "05/05/2022", "price": 0.00080330881}, {"currency": "USD", "date": "05/04/2022", "price": 0.00080926204}, {"currency": "USD", "date": "05/03/2022", "price": 0.0008180177}, {"currency": "USD", "date": "04/30/2022", "price": 0.00087379741}, {"currency": "USD", "date": "04/29/2022", "price": 0.00087240171}, {"currency": "USD", "date": "04/28/2022", "price": 0.00087331644}, {"currency": "USD", "date": "04/27/2022", "price": 0.00090246974}, {"currency": "USD", "date": "04/26/2022", "price": 0.00093383739}, {"currency": "USD", "date": "04/25/2022", "price": 0.00073239939}, {"currency": "USD", "date": "04/24/2022", "price": 0.00075233416}, {"currency": "USD", "date": "04/23/2022", "price": 0.00079505712}, {"currency": "USD", "date": "04/22/2022", "price": 0.00075549902}, {"currency": "USD", "date": "04/21/2022", "price": 0.00071192489}, {"currency": "USD", "date": "04/20/2022", "price": 0.00075077683}, {"currency": "USD", "date": "04/19/2022", "price": 0.00075187248}, {"currency": "USD", "date": "04/18/2022", "price": 0.00075185464}, {"currency": "USD", "date": "04/17/2022", "price": 0.00079384022}, {"currency": "USD", "date": "04/16/2022", "price": 0.00080364296}, {"currency": "USD", "date": "04/15/2022", "price": 0.00081294365}, {"currency": "USD", "date": "04/14/2022", "price": 0.00080324105}, {"currency": "USD", "date": "04/13/2022", "price": 0.00080100967}, {"currency": "USD", "date": "04/12/2022", "price": 0.00080248798}, {"currency": "USD", "date": "04/11/2022", "price": 0.00080219169}, {"currency": "USD", "date": "04/10/2022", "price": 0.0008035035}, {"currency": "USD", "date": "04/09/2022", "price": 0.00092461623}, {"currency": "USD", "date": "04/08/2022", "price": 0.00078222022}, {"currency": "USD", "date": "04/07/2022", "price": 0.00077307774}, {"currency": "USD", "date": "04/06/2022", "price": 0.00076343682}, {"currency": "USD", "date": "04/05/2022", "price": 0.00077379454}, {"currency": "USD", "date": "04/04/2022", "price": 0.00078174244}, {"currency": "USD", "date": "04/03/2022", "price": 0.00078314707}, {"currency": "USD", "date": "04/02/2022", "price": 0.00086330118}, {"currency": "USD", "date": "04/01/2022", "price": 0.0008520096}, {"currency": "USD", "date": "03/31/2022", "price": 0.00094421087}, {"currency": "USD", "date": "03/30/2022", "price": 0.0010624961}, {"currency": "USD", "date": "03/29/2022", "price": 0.00082938804}, {"currency": "USD", "date": "03/28/2022", "price": 0.00082159748}, {"currency": "USD", "date": "03/27/2022", "price": 0.0010646728}, {"currency": "USD", "date": "03/26/2022", "price": 0.00081186924}, {"currency": "USD", "date": "03/25/2022", "price": 0.00089292614}, {"currency": "USD", "date": "03/24/2022", "price": 0.00090250411}, {"currency": "USD", "date": "03/23/2022", "price": 0.00092114385}, {"currency": "USD", "date": "03/22/2022", "price": 0.00092162708}, {"currency": "USD", "date": "03/21/2022", "price": 0.00093532127}, {"currency": "USD", "date": "03/20/2022", "price": 0.0010270688}, {"currency": "USD", "date": "03/19/2022", "price": 0.00097299147}, {"currency": "USD", "date": "03/18/2022", "price": 0.0010812517}, {"currency": "USD", "date": "03/17/2022", "price": 0.0010220957}, {"currency": "USD", "date": "03/16/2022", "price": 0.0011479645}, {"currency": "USD", "date": "03/15/2022", "price": 0.0012090826}, {"currency": "USD", "date": "03/14/2022", "price": 0.0010281415}, {"currency": "USD", "date": "03/13/2022", "price": 0.0012022739}, {"currency": "USD", "date": "03/12/2022", "price": 0.0012920458}, {"currency": "USD", "date": "03/11/2022", "price": 0.00086043057}, {"currency": "USD", "date": "03/10/2022", "price": 0.0013080152}, {"currency": "USD", "date": "03/09/2022", "price": 0.001033319}, {"currency": "USD", "date": "03/08/2022", "price": 0.0010251389}, {"currency": "USD", "date": "03/07/2022", "price": 0.0012717954}, {"currency": "USD", "date": "03/06/2022", "price": 0.0012868849}, {"currency": "USD", "date": "03/05/2022", "price": 0.0012210445}, {"currency": "USD", "date": "03/04/2022", "price": 0.0012164366}, {"currency": "USD", "date": "03/03/2022", "price": 0.001226175}, {"currency": "USD", "date": "03/02/2022", "price": 0.0012979406}, {"currency": "USD", "date": "02/28/2022", "price": 0.0013705142}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011371558}, {"currency": "USD", "date": "02/26/2022", "price": 0.000982209}, {"currency": "USD", "date": "02/25/2022", "price": 0.0012399246}, {"currency": "USD", "date": "02/24/2022", "price": 0.0011404168}, {"currency": "USD", "date": "02/23/2022", "price": 0.0012935725}, {"currency": "USD", "date": "02/22/2022", "price": 0.0012220891}, {"currency": "USD", "date": "02/21/2022", "price": 0.0014746517}, {"currency": "USD", "date": "02/20/2022", "price": 0.0015130578}, {"currency": "USD", "date": "02/19/2022", "price": 0.0015736633}, {"currency": "USD", "date": "02/18/2022", "price": 0.0017040745}, {"currency": "USD", "date": "02/17/2022", "price": 0.0018849694}, {"currency": "USD", "date": "02/16/2022", "price": 0.001420206}, {"currency": "USD", "date": "02/15/2022", "price": 0.0014983962}, {"currency": "USD", "date": "02/14/2022", "price": 0.0016416226}, {"currency": "USD", "date": "02/13/2022", "price": 0.0022850071}, {"currency": "USD", "date": "02/12/2022", "price": 0.0011835708}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020259478}, {"currency": "USD", "date": "02/10/2022", "price": 0.0019843003}, {"currency": "USD", "date": "02/09/2022", "price": 0.002212476}, {"currency": "USD", "date": "02/08/2022", "price": 0.0024059738}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ucrowdme"}