{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1.9546876e-06}, {"currency": "USD", "date": "02/04/2023", "price": 1.8821492e-06}, {"currency": "USD", "date": "02/03/2023", "price": 1.7943521e-06}, {"currency": "USD", "date": "02/02/2023", "price": 1.8318019e-06}, {"currency": "USD", "date": "02/01/2023", "price": 1.7927546e-06}, {"currency": "USD", "date": "01/31/2023", "price": 1.7876287e-06}, {"currency": "USD", "date": "01/30/2023", "price": 1.7346085e-06}, {"currency": "USD", "date": "01/29/2023", "price": 1.8569053e-06}, {"currency": "USD", "date": "01/28/2023", "price": 1.7552782e-06}, {"currency": "USD", "date": "01/27/2023", "price": 1.7835002e-06}, {"currency": "USD", "date": "01/26/2023", "price": 1.7382238e-06}, {"currency": "USD", "date": "01/25/2023", "price": 1.6749403e-06}, {"currency": "USD", "date": "01/24/2023", "price": 1.6276215e-06}, {"currency": "USD", "date": "01/23/2023", "price": 1.7259223e-06}, {"currency": "USD", "date": "01/22/2023", "price": 1.7364036e-06}, {"currency": "USD", "date": "01/21/2023", "price": 1.6991802e-06}, {"currency": "USD", "date": "01/20/2023", "price": 1.7299666e-06}, {"currency": "USD", "date": "01/19/2023", "price": 1.6099954e-06}, {"currency": "USD", "date": "01/18/2023", "price": 1.5076922e-06}, {"currency": "USD", "date": "01/17/2023", "price": 1.6095625e-06}, {"currency": "USD", "date": "01/16/2023", "price": 1.6143583e-06}, {"currency": "USD", "date": "01/15/2023", "price": 1.5513624e-06}, {"currency": "USD", "date": "01/14/2023", "price": 1.5576786e-06}, {"currency": "USD", "date": "01/13/2023", "price": 1.5059164e-06}, {"currency": "USD", "date": "01/12/2023", "price": 1.497381e-06}, {"currency": "USD", "date": "01/11/2023", "price": 1.4125223e-06}, {"currency": "USD", "date": "01/10/2023", "price": 1.4000693e-06}, {"currency": "USD", "date": "01/09/2023", "price": 1.2826376e-06}, {"currency": "USD", "date": "01/08/2023", "price": 1.2629845e-06}, {"currency": "USD", "date": "01/07/2023", "price": 1.2079214e-06}, {"currency": "USD", "date": "01/06/2023", "price": 1.173797e-06}, {"currency": "USD", "date": "01/05/2023", "price": 1.1919683e-06}, {"currency": "USD", "date": "01/04/2023", "price": 1.1947956e-06}, {"currency": "USD", "date": "01/03/2023", "price": 1.1360889e-06}, {"currency": "USD", "date": "01/02/2023", "price": 1.1683889e-06}, {"currency": "USD", "date": "01/01/2023", "price": 1.137043e-06}, {"currency": "USD", "date": "12/31/2022", "price": 1.1184559e-06}, {"currency": "USD", "date": "12/30/2022", "price": 1.1267615e-06}, {"currency": "USD", "date": "12/29/2022", "price": 1.1396929e-06}, {"currency": "USD", "date": "12/28/2022", "price": 1.1581666e-06}, {"currency": "USD", "date": "12/27/2022", "price": 1.1525491e-06}, {"currency": "USD", "date": "12/26/2022", "price": 1.1648892e-06}, {"currency": "USD", "date": "12/25/2022", "price": 1.1489876e-06}, {"currency": "USD", "date": "12/24/2022", "price": 1.1623357e-06}, {"currency": "USD", "date": "12/23/2022", "price": 1.1597398e-06}, {"currency": "USD", "date": "12/22/2022", "price": 1.1459576e-06}, {"currency": "USD", "date": "12/21/2022", "price": 1.1572219e-06}, {"currency": "USD", "date": "12/20/2022", "price": 1.1928519e-06}, {"currency": "USD", "date": "12/19/2022", "price": 1.1584935e-06}, {"currency": "USD", "date": "12/18/2022", "price": 1.1746917e-06}, {"currency": "USD", "date": "12/17/2022", "price": 1.1904825e-06}, {"currency": "USD", "date": "12/16/2022", "price": 1.1948268e-06}, {"currency": "USD", "date": "12/15/2022", "price": 1.3098113e-06}, {"currency": "USD", "date": "12/14/2022", "price": 1.3504518e-06}, {"currency": "USD", "date": "12/13/2022", "price": 1.3486675e-06}, {"currency": "USD", "date": "12/12/2022", "price": 1.3163928e-06}, {"currency": "USD", "date": "12/11/2022", "price": 1.3327178e-06}, {"currency": "USD", "date": "12/10/2022", "price": 1.3653906e-06}, {"currency": "USD", "date": "12/09/2022", "price": 1.3412392e-06}, {"currency": "USD", "date": "12/08/2022", "price": 1.3614703e-06}, {"currency": "USD", "date": "12/07/2022", "price": 1.3237368e-06}, {"currency": "USD", "date": "12/06/2022", "price": 1.363306e-06}, {"currency": "USD", "date": "12/05/2022", "price": 1.3650104e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.3961972e-06}, {"currency": "USD", "date": "12/03/2022", "price": 1.3413241e-06}, {"currency": "USD", "date": "12/02/2022", "price": 1.3928118e-06}, {"currency": "USD", "date": "12/01/2022", "price": 1.3585378e-06}, {"currency": "USD", "date": "11/30/2022", "price": 1.4557512e-06}, {"currency": "USD", "date": "11/29/2022", "price": 1.2823473e-06}, {"currency": "USD", "date": "11/28/2022", "price": 1.1948807e-06}, {"currency": "USD", "date": "11/27/2022", "price": 1.2534341e-06}, {"currency": "USD", "date": "11/26/2022", "price": 1.2423337e-06}, {"currency": "USD", "date": "11/25/2022", "price": 1.2305908e-06}, {"currency": "USD", "date": "11/24/2022", "price": 1.200763e-06}, {"currency": "USD", "date": "11/23/2022", "price": 1.2309822e-06}, {"currency": "USD", "date": "11/22/2022", "price": 1.2022876e-06}, {"currency": "USD", "date": "11/21/2022", "price": 1.1450259e-06}, {"currency": "USD", "date": "11/20/2022", "price": 1.2145946e-06}, {"currency": "USD", "date": "11/19/2022", "price": 1.3040364e-06}, {"currency": "USD", "date": "11/18/2022", "price": 1.3067014e-06}, {"currency": "USD", "date": "11/17/2022", "price": 1.3243039e-06}, {"currency": "USD", "date": "11/16/2022", "price": 1.344192e-06}, {"currency": "USD", "date": "11/15/2022", "price": 1.3838949e-06}, {"currency": "USD", "date": "11/14/2022", "price": 1.3789817e-06}, {"currency": "USD", "date": "11/13/2022", "price": 1.3269973e-06}, {"currency": "USD", "date": "11/12/2022", "price": 1.563599e-06}, {"currency": "USD", "date": "11/11/2022", "price": 1.614704e-06}, {"currency": "USD", "date": "11/10/2022", "price": 1.757398e-06}, {"currency": "USD", "date": "11/09/2022", "price": 1.5625392e-06}, {"currency": "USD", "date": "11/08/2022", "price": 1.8027005e-06}, {"currency": "USD", "date": "11/07/2022", "price": 2.1116418e-06}, {"currency": "USD", "date": "11/06/2022", "price": 2.1063532e-06}, {"currency": "USD", "date": "11/05/2022", "price": 2.1857591e-06}, {"currency": "USD", "date": "11/04/2022", "price": 2.2829913e-06}, {"currency": "USD", "date": "11/03/2022", "price": 2.0690405e-06}, {"currency": "USD", "date": "11/02/2022", "price": 2.06825e-06}, {"currency": "USD", "date": "11/01/2022", "price": 2.0621285e-06}, {"currency": "USD", "date": "10/31/2022", "price": 2.0412567e-06}, {"currency": "USD", "date": "10/30/2022", "price": 2.173971e-06}, {"currency": "USD", "date": "10/29/2022", "price": 2.1914041e-06}, {"currency": "USD", "date": "10/28/2022", "price": 2.1584382e-06}, {"currency": "USD", "date": "10/27/2022", "price": 1.9731502e-06}, {"currency": "USD", "date": "10/26/2022", "price": 2.0510986e-06}, {"currency": "USD", "date": "10/25/2022", "price": 2.035186e-06}, {"currency": "USD", "date": "10/24/2022", "price": 1.9039556e-06}, {"currency": "USD", "date": "10/23/2022", "price": 1.9048968e-06}, {"currency": "USD", "date": "10/22/2022", "price": 1.8609052e-06}, {"currency": "USD", "date": "10/21/2022", "price": 1.8739904e-06}, {"currency": "USD", "date": "10/20/2022", "price": 1.8466378e-06}, {"currency": "USD", "date": "10/19/2022", "price": 1.8695986e-06}, {"currency": "USD", "date": "10/18/2022", "price": 2.0018504e-06}, {"currency": "USD", "date": "10/17/2022", "price": 2.0652364e-06}, {"currency": "USD", "date": "10/16/2022", "price": 2.027633e-06}, {"currency": "USD", "date": "10/15/2022", "price": 1.9879514e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.0175838e-06}, {"currency": "USD", "date": "10/13/2022", "price": 2.1654862e-06}, {"currency": "USD", "date": "10/12/2022", "price": 2.0245487e-06}, {"currency": "USD", "date": "10/11/2022", "price": 2.1008964e-06}, {"currency": "USD", "date": "10/10/2022", "price": 2.0046319e-06}, {"currency": "USD", "date": "10/09/2022", "price": 2.0786275e-06}, {"currency": "USD", "date": "10/08/2022", "price": 2.0710181e-06}, {"currency": "USD", "date": "10/07/2022", "price": 2.1004645e-06}, {"currency": "USD", "date": "10/06/2022", "price": 2.255388e-06}, {"currency": "USD", "date": "10/05/2022", "price": 1.9902618e-06}, {"currency": "USD", "date": "10/04/2022", "price": 1.9954309e-06}, {"currency": "USD", "date": "10/03/2022", "price": 1.9123696e-06}, {"currency": "USD", "date": "10/02/2022", "price": 1.8776918e-06}, {"currency": "USD", "date": "10/01/2022", "price": 1.9283511e-06}, {"currency": "USD", "date": "09/30/2022", "price": 1.9198828e-06}, {"currency": "USD", "date": "09/29/2022", "price": 1.9538454e-06}, {"currency": "USD", "date": "09/28/2022", "price": 2.0068563e-06}, {"currency": "USD", "date": "09/27/2022", "price": 1.9659384e-06}, {"currency": "USD", "date": "09/26/2022", "price": 1.9965631e-06}, {"currency": "USD", "date": "09/25/2022", "price": 1.9378443e-06}, {"currency": "USD", "date": "09/24/2022", "price": 1.9502299e-06}, {"currency": "USD", "date": "09/23/2022", "price": 2.0237232e-06}, {"currency": "USD", "date": "09/22/2022", "price": 2.0219923e-06}, {"currency": "USD", "date": "09/21/2022", "price": 1.9000271e-06}, {"currency": "USD", "date": "09/20/2022", "price": 2.0257149e-06}, {"currency": "USD", "date": "09/19/2022", "price": 2.194096e-06}, {"currency": "USD", "date": "09/18/2022", "price": 2.1920505e-06}, {"currency": "USD", "date": "09/17/2022", "price": 2.3872416e-06}, {"currency": "USD", "date": "09/16/2022", "price": 2.2288922e-06}, {"currency": "USD", "date": "09/15/2022", "price": 2.284471e-06}, {"currency": "USD", "date": "09/14/2022", "price": 2.4308118e-06}, {"currency": "USD", "date": "09/13/2022", "price": 2.4314319e-06}, {"currency": "USD", "date": "09/12/2022", "price": 2.7520753e-06}, {"currency": "USD", "date": "09/11/2022", "price": 3.0095984e-06}, {"currency": "USD", "date": "09/10/2022", "price": 3.0098171e-06}, {"currency": "USD", "date": "09/09/2022", "price": 3.0601952e-06}, {"currency": "USD", "date": "09/08/2022", "price": 2.727318e-06}, {"currency": "USD", "date": "09/07/2022", "price": 2.806901e-06}, {"currency": "USD", "date": "09/06/2022", "price": 2.4560929e-06}, {"currency": "USD", "date": "09/05/2022", "price": 2.5834458e-06}, {"currency": "USD", "date": "09/04/2022", "price": 2.7266845e-06}, {"currency": "USD", "date": "09/03/2022", "price": 2.6748555e-06}, {"currency": "USD", "date": "09/02/2022", "price": 2.7853287e-06}, {"currency": "USD", "date": "09/01/2022", "price": 2.7892718e-06}, {"currency": "USD", "date": "08/31/2022", "price": 2.8358289e-06}, {"currency": "USD", "date": "08/30/2022", "price": 2.8725532e-06}, {"currency": "USD", "date": "08/29/2022", "price": 3.1596073e-06}, {"currency": "USD", "date": "08/28/2022", "price": 2.5172604e-06}, {"currency": "USD", "date": "08/27/2022", "price": 2.6492138e-06}, {"currency": "USD", "date": "08/26/2022", "price": 2.5612432e-06}, {"currency": "USD", "date": "08/25/2022", "price": 3.0936216e-06}, {"currency": "USD", "date": "08/24/2022", "price": 3.42254e-06}, {"currency": "USD", "date": "08/23/2022", "price": 3.7773035e-06}, {"currency": "USD", "date": "08/22/2022", "price": 3.8037932e-06}, {"currency": "USD", "date": "08/21/2022", "price": 4.0082155e-06}, {"currency": "USD", "date": "08/20/2022", "price": 4.0436354e-06}, {"currency": "USD", "date": "08/19/2022", "price": 3.6452033e-06}, {"currency": "USD", "date": "08/18/2022", "price": 4.4574715e-06}, {"currency": "USD", "date": "08/17/2022", "price": 4.976091e-06}, {"currency": "USD", "date": "08/16/2022", "price": 4.4569713e-06}, {"currency": "USD", "date": "08/15/2022", "price": 4.7792567e-06}, {"currency": "USD", "date": "08/14/2022", "price": 4.9848473e-06}, {"currency": "USD", "date": "08/13/2022", "price": 4.7397483e-06}, {"currency": "USD", "date": "08/12/2022", "price": 3.6004166e-06}, {"currency": "USD", "date": "08/11/2022", "price": 3.4362878e-06}, {"currency": "USD", "date": "08/10/2022", "price": 3.3419125e-06}, {"currency": "USD", "date": "08/09/2022", "price": 2.7564515e-06}, {"currency": "USD", "date": "08/08/2022", "price": 2.9280027e-06}, {"currency": "USD", "date": "08/07/2022", "price": 2.6622533e-06}, {"currency": "USD", "date": "08/06/2022", "price": 2.579417e-06}, {"currency": "USD", "date": "08/05/2022", "price": 2.6285683e-06}, {"currency": "USD", "date": "08/04/2022", "price": 2.4477767e-06}, {"currency": "USD", "date": "08/03/2022", "price": 2.485559e-06}, {"currency": "USD", "date": "08/02/2022", "price": 2.5091438e-06}, {"currency": "USD", "date": "08/01/2022", "price": 2.553423e-06}, {"currency": "USD", "date": "07/31/2022", "price": 2.6284725e-06}, {"currency": "USD", "date": "07/30/2022", "price": 2.6355565e-06}, {"currency": "USD", "date": "07/29/2022", "price": 2.4023398e-06}, {"currency": "USD", "date": "07/28/2022", "price": 2.2841887e-06}, {"currency": "USD", "date": "07/27/2022", "price": 2.1663264e-06}, {"currency": "USD", "date": "07/26/2022", "price": 1.7980713e-06}, {"currency": "USD", "date": "07/25/2022", "price": 1.8530893e-06}, {"currency": "USD", "date": "07/24/2022", "price": 2.1262028e-06}, {"currency": "USD", "date": "07/23/2022", "price": 1.9070362e-06}, {"currency": "USD", "date": "07/22/2022", "price": 1.8912783e-06}, {"currency": "USD", "date": "07/21/2022", "price": 1.9294058e-06}, {"currency": "USD", "date": "07/20/2022", "price": 1.8414575e-06}, {"currency": "USD", "date": "07/18/2022", "price": 2.1977937e-06}, {"currency": "USD", "date": "07/17/2022", "price": 1.4226398e-06}, {"currency": "USD", "date": "07/16/2022", "price": 1.3651294e-06}, {"currency": "USD", "date": "07/15/2022", "price": 1.301197e-06}, {"currency": "USD", "date": "07/14/2022", "price": 1.2660819e-06}, {"currency": "USD", "date": "07/13/2022", "price": 1.1920115e-06}, {"currency": "USD", "date": "07/12/2022", "price": 1.162734e-06}, {"currency": "USD", "date": "07/11/2022", "price": 1.1917742e-06}, {"currency": "USD", "date": "07/10/2022", "price": 1.2692718e-06}, {"currency": "USD", "date": "07/09/2022", "price": 1.3162734e-06}, {"currency": "USD", "date": "07/08/2022", "price": 1.280658e-06}, {"currency": "USD", "date": "07/07/2022", "price": 1.3252489e-06}, {"currency": "USD", "date": "07/06/2022", "price": 1.1926266e-06}, {"currency": "USD", "date": "07/05/2022", "price": 1.1438733e-06}, {"currency": "USD", "date": "07/04/2022", "price": 1.1326871e-06}, {"currency": "USD", "date": "07/03/2022", "price": 1.1073167e-06}, {"currency": "USD", "date": "07/02/2022", "price": 1.0937278e-06}, {"currency": "USD", "date": "07/01/2022", "price": 1.1581601e-06}, {"currency": "USD", "date": "06/30/2022", "price": 1.1259468e-06}, {"currency": "USD", "date": "06/29/2022", "price": 1.1460364e-06}, {"currency": "USD", "date": "06/28/2022", "price": 1.2457797e-06}, {"currency": "USD", "date": "06/27/2022", "price": 1.2304865e-06}, {"currency": "USD", "date": "06/26/2022", "price": 1.3372835e-06}, {"currency": "USD", "date": "06/25/2022", "price": 1.1285417e-06}, {"currency": "USD", "date": "06/24/2022", "price": 1.0487849e-06}, {"currency": "USD", "date": "06/23/2022", "price": 1.0112666e-06}, {"currency": "USD", "date": "06/22/2022", "price": 9.6988508e-07}, {"currency": "USD", "date": "06/21/2022", "price": 1.0129154e-06}, {"currency": "USD", "date": "06/20/2022", "price": 1.0033089e-06}, {"currency": "USD", "date": "06/19/2022", "price": 9.5820511e-07}, {"currency": "USD", "date": "06/18/2022", "price": 8.7321736e-07}, {"currency": "USD", "date": "06/17/2022", "price": 9.6959989e-07}, {"currency": "USD", "date": "06/16/2022", "price": 9.2786893e-07}, {"currency": "USD", "date": "06/15/2022", "price": 1.0366931e-06}, {"currency": "USD", "date": "06/14/2022", "price": 9.4763773e-07}, {"currency": "USD", "date": "06/13/2022", "price": 9.1181588e-07}, {"currency": "USD", "date": "06/12/2022", "price": 1.1085898e-06}, {"currency": "USD", "date": "06/11/2022", "price": 1.1672236e-06}, {"currency": "USD", "date": "06/10/2022", "price": 1.1889352e-06}, {"currency": "USD", "date": "06/09/2022", "price": 1.5794114e-06}, {"currency": "USD", "date": "06/08/2022", "price": 1.6100293e-06}, {"currency": "USD", "date": "06/07/2022", "price": 1.7178768e-06}, {"currency": "USD", "date": "06/06/2022", "price": 1.8188016e-06}, {"currency": "USD", "date": "06/05/2022", "price": 1.7659975e-06}, {"currency": "USD", "date": "06/04/2022", "price": 1.8907188e-06}, {"currency": "USD", "date": "06/03/2022", "price": 1.8611232e-06}, {"currency": "USD", "date": "06/02/2022", "price": 1.9589824e-06}, {"currency": "USD", "date": "06/01/2022", "price": 1.957327e-06}, {"currency": "USD", "date": "05/31/2022", "price": 2.140747e-06}, {"currency": "USD", "date": "05/30/2022", "price": 2.231813e-06}, {"currency": "USD", "date": "05/29/2022", "price": 2.0532394e-06}, {"currency": "USD", "date": "05/28/2022", "price": 2.0399602e-06}, {"currency": "USD", "date": "05/27/2022", "price": 1.9367288e-06}, {"currency": "USD", "date": "05/26/2022", "price": 2.2200362e-06}, {"currency": "USD", "date": "05/25/2022", "price": 2.4559322e-06}, {"currency": "USD", "date": "05/24/2022", "price": 2.6505158e-06}, {"currency": "USD", "date": "05/23/2022", "price": 2.6178571e-06}, {"currency": "USD", "date": "05/22/2022", "price": 2.9913615e-06}, {"currency": "USD", "date": "05/21/2022", "price": 2.7990481e-06}, {"currency": "USD", "date": "05/20/2022", "price": 2.6658836e-06}, {"currency": "USD", "date": "05/19/2022", "price": 2.7597917e-06}, {"currency": "USD", "date": "05/18/2022", "price": 2.6058462e-06}, {"currency": "USD", "date": "05/17/2022", "price": 2.9798967e-06}, {"currency": "USD", "date": "05/16/2022", "price": 2.5013012e-06}, {"currency": "USD", "date": "05/15/2022", "price": 2.6706507e-06}, {"currency": "USD", "date": "05/14/2022", "price": 2.1200943e-06}, {"currency": "USD", "date": "05/13/2022", "price": 2.2077952e-06}, {"currency": "USD", "date": "05/12/2022", "price": 2.093183e-06}, {"currency": "USD", "date": "05/11/2022", "price": 2.2559596e-06}, {"currency": "USD", "date": "05/10/2022", "price": 3.5781721e-06}, {"currency": "USD", "date": "05/09/2022", "price": 3.4013116e-06}, {"currency": "USD", "date": "05/08/2022", "price": 4.2756715e-06}, {"currency": "USD", "date": "05/07/2022", "price": 4.426517e-06}, {"currency": "USD", "date": "05/06/2022", "price": 4.6336062e-06}, {"currency": "USD", "date": "05/05/2022", "price": 4.9037553e-06}, {"currency": "USD", "date": "05/04/2022", "price": 5.4027349e-06}, {"currency": "USD", "date": "05/03/2022", "price": 4.9965323e-06}, {"currency": "USD", "date": "05/02/2022", "price": 5.1169208e-06}, {"currency": "USD", "date": "05/01/2022", "price": 5.1291226e-06}, {"currency": "USD", "date": "04/30/2022", "price": 5.0159398e-06}, {"currency": "USD", "date": "04/29/2022", "price": 5.5076057e-06}, {"currency": "USD", "date": "04/28/2022", "price": 6.0811135e-06}, {"currency": "USD", "date": "04/27/2022", "price": 6.1531194e-06}, {"currency": "USD", "date": "04/26/2022", "price": 6.1516979e-06}, {"currency": "USD", "date": "04/25/2022", "price": 6.8100951e-06}, {"currency": "USD", "date": "04/24/2022", "price": 6.9377296e-06}, {"currency": "USD", "date": "04/23/2022", "price": 7.1689346e-06}, {"currency": "USD", "date": "04/22/2022", "price": 7.2488221e-06}, {"currency": "USD", "date": "04/21/2022", "price": 7.4002127e-06}, {"currency": "USD", "date": "04/20/2022", "price": 7.7213426e-06}, {"currency": "USD", "date": "04/19/2022", "price": 7.8496633e-06}, {"currency": "USD", "date": "04/18/2022", "price": 7.7329019e-06}, {"currency": "USD", "date": "04/17/2022", "price": 7.8358735e-06}, {"currency": "USD", "date": "04/16/2022", "price": 8.0470997e-06}, {"currency": "USD", "date": "04/15/2022", "price": 8.1062563e-06}, {"currency": "USD", "date": "04/14/2022", "price": 8.0476067e-06}, {"currency": "USD", "date": "04/13/2022", "price": 8.487711e-06}, {"currency": "USD", "date": "04/12/2022", "price": 8.2197058e-06}, {"currency": "USD", "date": "04/11/2022", "price": 8.2477351e-06}, {"currency": "USD", "date": "04/10/2022", "price": 9.5825495e-06}, {"currency": "USD", "date": "04/09/2022", "price": 9.3851307e-06}, {"currency": "USD", "date": "04/08/2022", "price": 8.8995259e-06}, {"currency": "USD", "date": "04/07/2022", "price": 9.9061101e-06}, {"currency": "USD", "date": "04/06/2022", "price": 9.8841756e-06}, {"currency": "USD", "date": "04/05/2022", "price": 1.126337e-05}, {"currency": "USD", "date": "04/04/2022", "price": 1.1316492e-05}, {"currency": "USD", "date": "04/03/2022", "price": 1.1221727e-05}, {"currency": "USD", "date": "04/02/2022", "price": 1.02097e-05}, {"currency": "USD", "date": "04/01/2022", "price": 1.0579929e-05}, {"currency": "USD", "date": "03/31/2022", "price": 9.301293e-06}, {"currency": "USD", "date": "03/30/2022", "price": 1.0333427e-05}, {"currency": "USD", "date": "03/29/2022", "price": 1.0151665e-05}, {"currency": "USD", "date": "03/28/2022", "price": 1.0404754e-05}, {"currency": "USD", "date": "03/27/2022", "price": 1.0204772e-05}, {"currency": "USD", "date": "03/26/2022", "price": 9.1963184e-06}, {"currency": "USD", "date": "03/25/2022", "price": 9.5012429e-06}, {"currency": "USD", "date": "03/24/2022", "price": 8.7759641e-06}, {"currency": "USD", "date": "03/23/2022", "price": 7.7443387e-06}, {"currency": "USD", "date": "03/22/2022", "price": 7.7550403e-06}, {"currency": "USD", "date": "03/21/2022", "price": 7.5925015e-06}, {"currency": "USD", "date": "03/20/2022", "price": 7.7915821e-06}, {"currency": "USD", "date": "03/19/2022", "price": 8.0084007e-06}, {"currency": "USD", "date": "03/18/2022", "price": 7.5527378e-06}, {"currency": "USD", "date": "03/17/2022", "price": 7.5875653e-06}, {"currency": "USD", "date": "03/16/2022", "price": 7.5505573e-06}, {"currency": "USD", "date": "03/15/2022", "price": 7.1798572e-06}, {"currency": "USD", "date": "03/14/2022", "price": 7.3458718e-06}, {"currency": "USD", "date": "03/13/2022", "price": 7.1792798e-06}, {"currency": "USD", "date": "03/12/2022", "price": 7.2815563e-06}, {"currency": "USD", "date": "03/11/2022", "price": 7.3226076e-06}, {"currency": "USD", "date": "03/10/2022", "price": 7.6353441e-06}, {"currency": "USD", "date": "03/09/2022", "price": 8.0292591e-06}, {"currency": "USD", "date": "03/08/2022", "price": 7.6256542e-06}, {"currency": "USD", "date": "03/07/2022", "price": 7.5360942e-06}, {"currency": "USD", "date": "03/06/2022", "price": 7.8451845e-06}, {"currency": "USD", "date": "03/05/2022", "price": 8.215686e-06}, {"currency": "USD", "date": "03/04/2022", "price": 8.3140275e-06}, {"currency": "USD", "date": "03/03/2022", "price": 9.1510754e-06}, {"currency": "USD", "date": "03/02/2022", "price": 9.7080483e-06}, {"currency": "USD", "date": "03/01/2022", "price": 9.6491957e-06}, {"currency": "USD", "date": "02/28/2022", "price": 9.4260252e-06}, {"currency": "USD", "date": "02/27/2022", "price": 8.5053506e-06}, {"currency": "USD", "date": "02/26/2022", "price": 9.150708e-06}, {"currency": "USD", "date": "02/25/2022", "price": 9.422647e-06}, {"currency": "USD", "date": "02/24/2022", "price": 8.2856208e-06}, {"currency": "USD", "date": "02/23/2022", "price": 9.0026611e-06}, {"currency": "USD", "date": "02/22/2022", "price": 9.3914724e-06}, {"currency": "USD", "date": "02/21/2022", "price": 9.393409e-06}, {"currency": "USD", "date": "02/20/2022", "price": 9.6008486e-06}, {"currency": "USD", "date": "02/19/2022", "price": 1.0837426e-05}, {"currency": "USD", "date": "02/18/2022", "price": 1.1109479e-05}, {"currency": "USD", "date": "02/17/2022", "price": 1.1803137e-05}, {"currency": "USD", "date": "02/16/2022", "price": 1.358424e-05}, {"currency": "USD", "date": "02/15/2022", "price": 1.3588107e-05}, {"currency": "USD", "date": "02/14/2022", "price": 1.1883996e-05}, {"currency": "USD", "date": "02/13/2022", "price": 1.1781577e-05}, {"currency": "USD", "date": "02/12/2022", "price": 1.1701749e-05}, {"currency": "USD", "date": "02/11/2022", "price": 1.1784597e-05}, {"currency": "USD", "date": "02/10/2022", "price": 1.3697942e-05}, {"currency": "USD", "date": "02/09/2022", "price": 1.4921744e-05}, {"currency": "USD", "date": "02/08/2022", "price": 1.492077e-05}, {"currency": "USD", "date": "02/07/2022", "price": 1.6109028e-05}, {"currency": "USD", "date": "02/06/2022", "price": 1.5287458e-05}, {"currency": "USD", "date": "02/05/2022", "price": 1.5550516e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ufo-gaming"}