{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.001099743}, {"currency": "USD", "date": "10/04/2022", "price": 0.0010961046}, {"currency": "USD", "date": "10/03/2022", "price": 0.001076347}, {"currency": "USD", "date": "10/02/2022", "price": 0.0010806907}, {"currency": "USD", "date": "10/01/2022", "price": 0.0010827609}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010838581}, {"currency": "USD", "date": "09/29/2022", "price": 0.0011166416}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011367669}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011452196}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011197099}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010958777}, {"currency": "USD", "date": "09/24/2022", "price": 0.0010181361}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010456568}, {"currency": "USD", "date": "09/22/2022", "price": 0.0010391608}, {"currency": "USD", "date": "09/21/2022", "price": 0.001027392}, {"currency": "USD", "date": "09/20/2022", "price": 0.0010158325}, {"currency": "USD", "date": "09/19/2022", "price": 0.0010576544}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010175534}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010333213}, {"currency": "USD", "date": "09/16/2022", "price": 0.0010490975}, {"currency": "USD", "date": "09/15/2022", "price": 0.00095733397}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010064238}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010253954}, {"currency": "USD", "date": "09/12/2022", "price": 0.001084777}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010743999}, {"currency": "USD", "date": "09/10/2022", "price": 0.00105967}, {"currency": "USD", "date": "09/09/2022", "price": 0.0010926932}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010290159}, {"currency": "USD", "date": "09/07/2022", "price": 0.0010343026}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010304138}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010064299}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010330908}, {"currency": "USD", "date": "09/03/2022", "price": 0.001039497}, {"currency": "USD", "date": "09/02/2022", "price": 0.00098996927}, {"currency": "USD", "date": "09/01/2022", "price": 0.0010394916}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010147266}, {"currency": "USD", "date": "08/30/2022", "price": 0.0009848308}, {"currency": "USD", "date": "08/29/2022", "price": 0.001019579}, {"currency": "USD", "date": "08/28/2022", "price": 0.00099573815}, {"currency": "USD", "date": "08/27/2022", "price": 0.0010208723}, {"currency": "USD", "date": "08/26/2022", "price": 0.0010208226}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011521393}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011519301}, {"currency": "USD", "date": "08/23/2022", "price": 0.0011598234}, {"currency": "USD", "date": "08/22/2022", "price": 0.0011949276}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012133352}, {"currency": "USD", "date": "08/20/2022", "price": 0.001200207}, {"currency": "USD", "date": "08/19/2022", "price": 0.0011941893}, {"currency": "USD", "date": "08/18/2022", "price": 0.0013252176}, {"currency": "USD", "date": "08/17/2022", "price": 0.0013149245}, {"currency": "USD", "date": "08/16/2022", "price": 0.0013216959}, {"currency": "USD", "date": "08/15/2022", "price": 0.001328629}, {"currency": "USD", "date": "08/14/2022", "price": 0.0013390466}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013656342}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013007248}, {"currency": "USD", "date": "08/11/2022", "price": 0.0013209295}, {"currency": "USD", "date": "08/10/2022", "price": 0.00128263}, {"currency": "USD", "date": "08/09/2022", "price": 0.0012954254}, {"currency": "USD", "date": "08/08/2022", "price": 0.0013099439}, {"currency": "USD", "date": "08/07/2022", "price": 0.0013474201}, {"currency": "USD", "date": "08/06/2022", "price": 0.0013256447}, {"currency": "USD", "date": "08/05/2022", "price": 0.0013032554}, {"currency": "USD", "date": "08/04/2022", "price": 0.0013244492}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013040682}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013069605}, {"currency": "USD", "date": "08/01/2022", "price": 0.0012738047}, {"currency": "USD", "date": "07/31/2022", "price": 0.001287961}, {"currency": "USD", "date": "07/30/2022", "price": 0.0014497893}, {"currency": "USD", "date": "07/29/2022", "price": 0.001321276}, {"currency": "USD", "date": "07/28/2022", "price": 0.0013885227}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013027154}, {"currency": "USD", "date": "07/26/2022", "price": 0.0013886125}, {"currency": "USD", "date": "07/25/2022", "price": 0.0013605852}, {"currency": "USD", "date": "07/24/2022", "price": 0.0013578108}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013936742}, {"currency": "USD", "date": "07/22/2022", "price": 0.0013724116}, {"currency": "USD", "date": "07/21/2022", "price": 0.0014053577}, {"currency": "USD", "date": "07/20/2022", "price": 0.0013601267}, {"currency": "USD", "date": "07/19/2022", "price": 0.0014031007}, {"currency": "USD", "date": "07/18/2022", "price": 0.0013174145}, {"currency": "USD", "date": "07/17/2022", "price": 0.0012838387}, {"currency": "USD", "date": "07/16/2022", "price": 0.0013046216}, {"currency": "USD", "date": "07/15/2022", "price": 0.0012896705}, {"currency": "USD", "date": "07/14/2022", "price": 0.0012874218}, {"currency": "USD", "date": "07/13/2022", "price": 0.001303408}, {"currency": "USD", "date": "07/12/2022", "price": 0.0012446056}, {"currency": "USD", "date": "07/11/2022", "price": 0.001269363}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012907823}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012960983}, {"currency": "USD", "date": "07/08/2022", "price": 0.0013537723}, {"currency": "USD", "date": "07/07/2022", "price": 0.0013635648}, {"currency": "USD", "date": "07/06/2022", "price": 0.00135877}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013029832}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013249622}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012608683}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013304355}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013721738}, {"currency": "USD", "date": "06/30/2022", "price": 0.0012560708}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013375006}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012844036}, {"currency": "USD", "date": "06/27/2022", "price": 0.0014329635}, {"currency": "USD", "date": "06/26/2022", "price": 0.001496438}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015366316}, {"currency": "USD", "date": "06/24/2022", "price": 0.0014031012}, {"currency": "USD", "date": "06/23/2022", "price": 0.0013640322}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013270907}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013853523}, {"currency": "USD", "date": "06/20/2022", "price": 0.001387416}, {"currency": "USD", "date": "06/19/2022", "price": 0.001366761}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013138567}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012621318}, {"currency": "USD", "date": "06/16/2022", "price": 0.001208593}, {"currency": "USD", "date": "06/15/2022", "price": 0.0012520639}, {"currency": "USD", "date": "06/14/2022", "price": 0.0012458887}, {"currency": "USD", "date": "06/13/2022", "price": 0.0012970934}, {"currency": "USD", "date": "06/12/2022", "price": 0.0012644834}, {"currency": "USD", "date": "06/11/2022", "price": 0.0012784197}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014225297}, {"currency": "USD", "date": "06/09/2022", "price": 0.0014450717}, {"currency": "USD", "date": "06/08/2022", "price": 0.0014724}, {"currency": "USD", "date": "06/07/2022", "price": 0.0015083793}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015502712}, {"currency": "USD", "date": "06/05/2022", "price": 0.0015532917}, {"currency": "USD", "date": "06/04/2022", "price": 0.0017541024}, {"currency": "USD", "date": "06/03/2022", "price": 0.0015224454}, {"currency": "USD", "date": "06/02/2022", "price": 0.0014897025}, {"currency": "USD", "date": "06/01/2022", "price": 0.0014550876}, {"currency": "USD", "date": "05/31/2022", "price": 0.0014643918}, {"currency": "USD", "date": "05/30/2022", "price": 0.0014616014}, {"currency": "USD", "date": "05/29/2022", "price": 0.0014661464}, {"currency": "USD", "date": "05/28/2022", "price": 0.001402199}, {"currency": "USD", "date": "05/27/2022", "price": 0.001447695}, {"currency": "USD", "date": "05/26/2022", "price": 0.0014668058}, {"currency": "USD", "date": "05/25/2022", "price": 0.0014613175}, {"currency": "USD", "date": "05/24/2022", "price": 0.0015203707}, {"currency": "USD", "date": "05/23/2022", "price": 0.0015408954}, {"currency": "USD", "date": "05/22/2022", "price": 0.0017031723}, {"currency": "USD", "date": "05/21/2022", "price": 0.0015564683}, {"currency": "USD", "date": "05/20/2022", "price": 0.0016129294}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015440673}, {"currency": "USD", "date": "05/18/2022", "price": 0.0014342302}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018152867}, {"currency": "USD", "date": "05/16/2022", "price": 0.001396147}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012614638}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012052842}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013463335}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012398525}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012907188}, {"currency": "USD", "date": "05/10/2022", "price": 0.0028822377}, {"currency": "USD", "date": "05/09/2022", "price": 0.0022808684}, {"currency": "USD", "date": "05/08/2022", "price": 0.0034755843}, {"currency": "USD", "date": "05/06/2022", "price": 0.0058732999}, {"currency": "USD", "date": "05/04/2022", "price": 0.0038163729}, {"currency": "USD", "date": "05/03/2022", "price": 0.0012977363}, {"currency": "USD", "date": "05/02/2022", "price": 0.001328547}, {"currency": "USD", "date": "05/01/2022", "price": 0.001347282}, {"currency": "USD", "date": "04/30/2022", "price": 0.0029526291}, {"currency": "USD", "date": "04/29/2022", "price": 0.001523612}, {"currency": "USD", "date": "04/28/2022", "price": 0.0014081608}, {"currency": "USD", "date": "04/27/2022", "price": 0.0013170757}, {"currency": "USD", "date": "04/26/2022", "price": 0.0012932991}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013408341}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014130455}, {"currency": "USD", "date": "04/23/2022", "price": 0.0013977761}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013851861}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014150221}, {"currency": "USD", "date": "04/20/2022", "price": 0.0013931054}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015343349}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013772895}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014262999}, {"currency": "USD", "date": "04/16/2022", "price": 0.0014207459}, {"currency": "USD", "date": "04/15/2022", "price": 0.0013505236}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012980542}, {"currency": "USD", "date": "04/13/2022", "price": 0.0013597133}, {"currency": "USD", "date": "04/12/2022", "price": 0.0013876962}, {"currency": "USD", "date": "04/11/2022", "price": 0.0014403822}, {"currency": "USD", "date": "04/10/2022", "price": 0.0014500607}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014848729}, {"currency": "USD", "date": "04/08/2022", "price": 0.0015531897}, {"currency": "USD", "date": "04/07/2022", "price": 0.0016821038}, {"currency": "USD", "date": "04/06/2022", "price": 0.0015340188}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018274357}, {"currency": "USD", "date": "04/04/2022", "price": 0.0016765429}, {"currency": "USD", "date": "04/03/2022", "price": 0.0015472772}, {"currency": "USD", "date": "04/02/2022", "price": 0.0014827548}, {"currency": "USD", "date": "04/01/2022", "price": 0.0014085728}, {"currency": "USD", "date": "03/31/2022", "price": 0.0014235737}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014669213}, {"currency": "USD", "date": "03/29/2022", "price": 0.0015101378}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014644914}, {"currency": "USD", "date": "03/27/2022", "price": 0.0015474557}, {"currency": "USD", "date": "03/26/2022", "price": 0.001692501}, {"currency": "USD", "date": "03/25/2022", "price": 0.0017761894}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018004783}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017869562}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019055253}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019178865}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019216475}, {"currency": "USD", "date": "03/19/2022", "price": 0.00193741}, {"currency": "USD", "date": "03/18/2022", "price": 0.0019591052}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018792607}, {"currency": "USD", "date": "03/16/2022", "price": 0.0019094744}, {"currency": "USD", "date": "03/15/2022", "price": 0.0016979742}, {"currency": "USD", "date": "03/14/2022", "price": 0.0016839605}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018944915}, {"currency": "USD", "date": "03/12/2022", "price": 0.0018711347}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018969148}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018227669}, {"currency": "USD", "date": "03/09/2022", "price": 0.0023594948}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023573722}, {"currency": "USD", "date": "03/07/2022", "price": 0.0023171873}, {"currency": "USD", "date": "03/06/2022", "price": 0.0021610204}, {"currency": "USD", "date": "03/05/2022", "price": 0.0022653872}, {"currency": "USD", "date": "03/04/2022", "price": 0.0021529183}, {"currency": "USD", "date": "03/03/2022", "price": 0.0024782743}, {"currency": "USD", "date": "03/02/2022", "price": 0.0021052524}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020188354}, {"currency": "USD", "date": "02/28/2022", "price": 0.0015081194}, {"currency": "USD", "date": "02/27/2022", "price": 0.0014753169}, {"currency": "USD", "date": "02/26/2022", "price": 0.0014645072}, {"currency": "USD", "date": "02/25/2022", "price": 0.0015788691}, {"currency": "USD", "date": "02/24/2022", "price": 0.001448563}, {"currency": "USD", "date": "02/23/2022", "price": 0.0015180656}, {"currency": "USD", "date": "02/22/2022", "price": 0.0016452944}, {"currency": "USD", "date": "02/21/2022", "price": 0.0017374003}, {"currency": "USD", "date": "02/20/2022", "price": 0.0016785057}, {"currency": "USD", "date": "02/19/2022", "price": 0.0014813245}, {"currency": "USD", "date": "02/18/2022", "price": 0.0014551298}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015619642}, {"currency": "USD", "date": "02/16/2022", "price": 0.0015737935}, {"currency": "USD", "date": "02/15/2022", "price": 0.0016927429}, {"currency": "USD", "date": "02/14/2022", "price": 0.0016994444}, {"currency": "USD", "date": "02/13/2022", "price": 0.0018746915}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019850087}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020437618}, {"currency": "USD", "date": "02/10/2022", "price": 0.0020449345}, {"currency": "USD", "date": "02/09/2022", "price": 0.0021015535}, {"currency": "USD", "date": "02/08/2022", "price": 0.0021174731}, {"currency": "USD", "date": "02/07/2022", "price": 0.0022308229}, {"currency": "USD", "date": "02/06/2022", "price": 0.0023539321}, {"currency": "USD", "date": "02/05/2022", "price": 0.0023416096}, {"currency": "USD", "date": "02/04/2022", "price": 0.0024743926}, {"currency": "USD", "date": "02/03/2022", "price": 0.0025386573}, {"currency": "USD", "date": "02/02/2022", "price": 0.0024290802}, {"currency": "USD", "date": "02/01/2022", "price": 0.0024067389}, {"currency": "USD", "date": "01/31/2022", "price": 0.0021569821}, {"currency": "USD", "date": "01/30/2022", "price": 0.0021360173}, {"currency": "USD", "date": "01/29/2022", "price": 0.0017483832}, {"currency": "USD", "date": "01/28/2022", "price": 0.0017464036}, {"currency": "USD", "date": "01/27/2022", "price": 0.0017664455}, {"currency": "USD", "date": "01/26/2022", "price": 0.0018110398}, {"currency": "USD", "date": "01/25/2022", "price": 0.0018542319}, {"currency": "USD", "date": "01/24/2022", "price": 0.0020082687}, {"currency": "USD", "date": "01/23/2022", "price": 0.002262077}, {"currency": "USD", "date": "01/22/2022", "price": 0.002120347}, {"currency": "USD", "date": "01/21/2022", "price": 0.0027051182}, {"currency": "USD", "date": "01/20/2022", "price": 0.0025742422}, {"currency": "USD", "date": "01/19/2022", "price": 0.0022669034}, {"currency": "USD", "date": "01/18/2022", "price": 0.0022107045}, {"currency": "USD", "date": "01/17/2022", "price": 0.0024642128}, {"currency": "USD", "date": "01/16/2022", "price": 0.0025955535}, {"currency": "USD", "date": "01/15/2022", "price": 0.0027572089}, {"currency": "USD", "date": "01/14/2022", "price": 0.0023543478}, {"currency": "USD", "date": "01/13/2022", "price": 0.0023293267}, {"currency": "USD", "date": "01/12/2022", "price": 0.0024475656}, {"currency": "USD", "date": "01/11/2022", "price": 0.0024893802}, {"currency": "USD", "date": "01/10/2022", "price": 0.0028539074}, {"currency": "USD", "date": "01/09/2022", "price": 0.0030213524}, {"currency": "USD", "date": "01/08/2022", "price": 0.0033286757}, {"currency": "USD", "date": "01/07/2022", "price": 0.0075390734}, {"currency": "USD", "date": "01/06/2022", "price": 0.0031199623}, {"currency": "USD", "date": "01/05/2022", "price": 0.0023291202}, {"currency": "USD", "date": "01/04/2022", "price": 0.0025640701}, {"currency": "USD", "date": "01/03/2022", "price": 0.0025034619}, {"currency": "USD", "date": "01/02/2022", "price": 0.0022022548}, {"currency": "USD", "date": "01/01/2022", "price": 0.0021037748}, {"currency": "USD", "date": "12/31/2021", "price": 0.0019483923}, {"currency": "USD", "date": "12/30/2021", "price": 0.0020704484}, {"currency": "USD", "date": "12/29/2021", "price": 0.0021156444}, {"currency": "USD", "date": "12/28/2021", "price": 0.0017676233}, {"currency": "USD", "date": "12/27/2021", "price": 0.0019468283}, {"currency": "USD", "date": "12/26/2021", "price": 0.0019002633}, {"currency": "USD", "date": "12/25/2021", "price": 0.0019947371}, {"currency": "USD", "date": "12/24/2021", "price": 0.0019985121}, {"currency": "USD", "date": "12/23/2021", "price": 0.0019903048}, {"currency": "USD", "date": "12/22/2021", "price": 0.0019630764}, {"currency": "USD", "date": "12/21/2021", "price": 0.0018372729}, {"currency": "USD", "date": "12/20/2021", "price": 0.0016892166}, {"currency": "USD", "date": "12/19/2021", "price": 0.0018261359}, {"currency": "USD", "date": "12/18/2021", "price": 0.0018602386}, {"currency": "USD", "date": "12/17/2021", "price": 0.0016732011}, {"currency": "USD", "date": "12/16/2021", "price": 0.0022543814}, {"currency": "USD", "date": "12/15/2021", "price": 0.0021788219}, {"currency": "USD", "date": "12/14/2021", "price": 0.0019606912}, {"currency": "USD", "date": "12/13/2021", "price": 0.0029603297}, {"currency": "USD", "date": "12/12/2021", "price": 0.0034978065}, {"currency": "USD", "date": "12/11/2021", "price": 0.0033895536}, {"currency": "USD", "date": "12/10/2021", "price": 0.003340564}, {"currency": "USD", "date": "12/09/2021", "price": 0.0034556177}, {"currency": "USD", "date": "12/08/2021", "price": 0.0036190796}, {"currency": "USD", "date": "12/07/2021", "price": 0.003702014}, {"currency": "USD", "date": "12/06/2021", "price": 0.0035686449}, {"currency": "USD", "date": "12/05/2021", "price": 0.0036247356}, {"currency": "USD", "date": "12/04/2021", "price": 0.0039517767}, {"currency": "USD", "date": "12/03/2021", "price": 0.0046721268}, {"currency": "USD", "date": "12/02/2021", "price": 0.005388721}, {"currency": "USD", "date": "12/01/2021", "price": 0.0064094884}, {"currency": "USD", "date": "11/30/2021", "price": 0.0069094946}, {"currency": "USD", "date": "11/29/2021", "price": 0.0078068336}, {"currency": "USD", "date": "11/28/2021", "price": 0.0078076892}, {"currency": "USD", "date": "11/27/2021", "price": 0.0080132338}, {"currency": "USD", "date": "11/26/2021", "price": 0.0066357093}, {"currency": "USD", "date": "11/25/2021", "price": 0.0067857652}, {"currency": "USD", "date": "11/24/2021", "price": 0.0070698026}, {"currency": "USD", "date": "11/23/2021", "price": 0.0072322349}, {"currency": "USD", "date": "11/22/2021", "price": 0.0073944461}, {"currency": "USD", "date": "11/21/2021", "price": 0.0079830972}, {"currency": "USD", "date": "11/20/2021", "price": 0.0079787899}, {"currency": "USD", "date": "11/19/2021", "price": 0.0078259438}, {"currency": "USD", "date": "11/18/2021", "price": 0.0080028529}, {"currency": "USD", "date": "11/17/2021", "price": 0.0082827258}, {"currency": "USD", "date": "11/16/2021", "price": 0.0080618425}, {"currency": "USD", "date": "11/15/2021", "price": 0.0084219559}, {"currency": "USD", "date": "11/14/2021", "price": 0.0093046295}, {"currency": "USD", "date": "11/13/2021", "price": 0.0089315999}, {"currency": "USD", "date": "11/12/2021", "price": 0.0091853005}, {"currency": "USD", "date": "11/11/2021", "price": 0.0090371473}, {"currency": "USD", "date": "11/10/2021", "price": 0.0092563702}, {"currency": "USD", "date": "11/09/2021", "price": 0.01039411}, {"currency": "USD", "date": "11/08/2021", "price": 0.011114355}, {"currency": "USD", "date": "11/07/2021", "price": 0.0103705}, {"currency": "USD", "date": "11/06/2021", "price": 0.010296816}, {"currency": "USD", "date": "11/05/2021", "price": 0.0098701673}, {"currency": "USD", "date": "11/04/2021", "price": 0.0096044843}, {"currency": "USD", "date": "11/03/2021", "price": 0.010078604}, {"currency": "USD", "date": "11/02/2021", "price": 0.0095579788}, {"currency": "USD", "date": "11/01/2021", "price": 0.0096740541}, {"currency": "USD", "date": "10/31/2021", "price": 0.009393893}, {"currency": "USD", "date": "10/30/2021", "price": 0.0093774296}, {"currency": "USD", "date": "10/29/2021", "price": 0.0090757458}, {"currency": "USD", "date": "10/28/2021", "price": 0.0098364684}, {"currency": "USD", "date": "10/27/2021", "price": 0.0089438232}, {"currency": "USD", "date": "10/26/2021", "price": 0.010584073}, {"currency": "USD", "date": "10/25/2021", "price": 0.010622823}, {"currency": "USD", "date": "10/24/2021", "price": 0.010196115}, {"currency": "USD", "date": "10/23/2021", "price": 0.01039769}, {"currency": "USD", "date": "10/22/2021", "price": 0.0099154873}, {"currency": "USD", "date": "10/21/2021", "price": 0.0100189}, {"currency": "USD", "date": "10/20/2021", "price": 0.010338077}, {"currency": "USD", "date": "10/19/2021", "price": 0.009811785}, {"currency": "USD", "date": "10/18/2021", "price": 0.0095491231}, {"currency": "USD", "date": "10/17/2021", "price": 0.0090402663}, {"currency": "USD", "date": "10/16/2021", "price": 0.0090486409}, {"currency": "USD", "date": "10/15/2021", "price": 0.0086159847}, {"currency": "USD", "date": "10/14/2021", "price": 0.0088723679}, {"currency": "USD", "date": "10/13/2021", "price": 0.009203023}, {"currency": "USD", "date": "10/12/2021", "price": 0.0088817642}, {"currency": "USD", "date": "10/11/2021", "price": 0.010599078}, {"currency": "USD", "date": "10/10/2021", "price": 0.0094324728}, {"currency": "USD", "date": "10/09/2021", "price": 0.010452136}, {"currency": "USD", "date": "10/08/2021", "price": 0.0084985976}, {"currency": "USD", "date": "10/07/2021", "price": 0.0080167393}, {"currency": "USD", "date": "10/06/2021", "price": 0.0080529982}, {"currency": "USD", "date": "10/05/2021", "price": 0.0080954104}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ugas"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
