{"isUserAuthenticated": false, "shouldShowCoinbaseBanner": null}
{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00086338106}, {"currency": "USD", "date": "01/28/2023", "price": 0.00086191884}, {"currency": "USD", "date": "01/27/2023", "price": 0.00086711746}, {"currency": "USD", "date": "01/26/2023", "price": 0.00092916973}, {"currency": "USD", "date": "01/25/2023", "price": 0.00084614376}, {"currency": "USD", "date": "01/24/2023", "price": 0.00081209619}, {"currency": "USD", "date": "01/23/2023", "price": 0.00078759915}, {"currency": "USD", "date": "01/22/2023", "price": 0.00078690503}, {"currency": "USD", "date": "01/21/2023", "price": 0.0008042055}, {"currency": "USD", "date": "01/20/2023", "price": 0.00079317104}, {"currency": "USD", "date": "01/19/2023", "price": 0.00075848825}, {"currency": "USD", "date": "01/18/2023", "price": 0.00074442953}, {"currency": "USD", "date": "01/17/2023", "price": 0.00073382336}, {"currency": "USD", "date": "01/16/2023", "price": 0.00073971883}, {"currency": "USD", "date": "01/15/2023", "price": 0.00077442927}, {"currency": "USD", "date": "01/14/2023", "price": 0.00076633783}, {"currency": "USD", "date": "01/13/2023", "price": 0.00072556612}, {"currency": "USD", "date": "01/12/2023", "price": 0.00071502336}, {"currency": "USD", "date": "01/11/2023", "price": 0.00072977304}, {"currency": "USD", "date": "01/10/2023", "price": 0.00071002762}, {"currency": "USD", "date": "01/09/2023", "price": 0.0007139714}, {"currency": "USD", "date": "01/08/2023", "price": 0.00072580658}, {"currency": "USD", "date": "01/07/2023", "price": 0.00074007883}, {"currency": "USD", "date": "01/06/2023", "price": 0.00072665338}, {"currency": "USD", "date": "01/05/2023", "price": 0.00070074737}, {"currency": "USD", "date": "01/04/2023", "price": 0.00070222865}, {"currency": "USD", "date": "01/03/2023", "price": 0.00069986447}, {"currency": "USD", "date": "01/02/2023", "price": 0.0007150636}, {"currency": "USD", "date": "01/01/2023", "price": 0.00075325534}, {"currency": "USD", "date": "12/31/2022", "price": 0.00074698225}, {"currency": "USD", "date": "12/30/2022", "price": 0.00083120626}, {"currency": "USD", "date": "12/29/2022", "price": 0.00074600396}, {"currency": "USD", "date": "12/28/2022", "price": 0.00071900615}, {"currency": "USD", "date": "12/27/2022", "price": 0.00074161281}, {"currency": "USD", "date": "12/26/2022", "price": 0.0007406307}, {"currency": "USD", "date": "12/25/2022", "price": 0.00074607123}, {"currency": "USD", "date": "12/24/2022", "price": 0.0007832474}, {"currency": "USD", "date": "12/23/2022", "price": 0.00071335237}, {"currency": "USD", "date": "12/22/2022", "price": 0.0007180991}, {"currency": "USD", "date": "12/21/2022", "price": 0.00078633128}, {"currency": "USD", "date": "12/20/2022", "price": 0.00078785545}, {"currency": "USD", "date": "12/19/2022", "price": 0.0007842393}, {"currency": "USD", "date": "12/18/2022", "price": 0.00080273667}, {"currency": "USD", "date": "12/17/2022", "price": 0.00080115435}, {"currency": "USD", "date": "12/16/2022", "price": 0.00083805329}, {"currency": "USD", "date": "12/15/2022", "price": 0.00085611263}, {"currency": "USD", "date": "12/14/2022", "price": 0.00086017493}, {"currency": "USD", "date": "12/13/2022", "price": 0.00087208245}, {"currency": "USD", "date": "12/12/2022", "price": 0.00087779547}, {"currency": "USD", "date": "12/11/2022", "price": 0.00089136211}, {"currency": "USD", "date": "12/10/2022", "price": 0.00090578101}, {"currency": "USD", "date": "12/09/2022", "price": 0.00087492556}, {"currency": "USD", "date": "12/08/2022", "price": 0.00089718359}, {"currency": "USD", "date": "12/07/2022", "price": 0.00090261502}, {"currency": "USD", "date": "12/06/2022", "price": 0.00091127935}, {"currency": "USD", "date": "12/05/2022", "price": 0.00094150795}, {"currency": "USD", "date": "12/04/2022", "price": 0.00098194363}, {"currency": "USD", "date": "12/03/2022", "price": 0.00084135343}, {"currency": "USD", "date": "12/02/2022", "price": 0.00085305756}, {"currency": "USD", "date": "12/01/2022", "price": 0.00088290261}, {"currency": "USD", "date": "11/30/2022", "price": 0.00089862681}, {"currency": "USD", "date": "11/29/2022", "price": 0.00093677833}, {"currency": "USD", "date": "11/28/2022", "price": 0.00084694019}, {"currency": "USD", "date": "11/27/2022", "price": 0.00085099898}, {"currency": "USD", "date": "11/26/2022", "price": 0.00082426171}, {"currency": "USD", "date": "11/25/2022", "price": 0.00081700845}, {"currency": "USD", "date": "11/24/2022", "price": 0.00082283768}, {"currency": "USD", "date": "11/23/2022", "price": 0.00083474694}, {"currency": "USD", "date": "11/22/2022", "price": 0.00077598784}, {"currency": "USD", "date": "11/21/2022", "price": 0.00077040087}, {"currency": "USD", "date": "11/20/2022", "price": 0.00081080287}, {"currency": "USD", "date": "11/19/2022", "price": 0.00078900507}, {"currency": "USD", "date": "11/18/2022", "price": 0.00079997751}, {"currency": "USD", "date": "11/17/2022", "price": 0.0008011205}, {"currency": "USD", "date": "11/16/2022", "price": 0.00079032689}, {"currency": "USD", "date": "11/15/2022", "price": 0.00079372691}, {"currency": "USD", "date": "11/14/2022", "price": 0.00080156351}, {"currency": "USD", "date": "11/13/2022", "price": 0.00078742154}, {"currency": "USD", "date": "11/12/2022", "price": 0.00079204164}, {"currency": "USD", "date": "11/11/2022", "price": 0.00080909069}, {"currency": "USD", "date": "11/10/2022", "price": 0.00076333853}, {"currency": "USD", "date": "11/09/2022", "price": 0.00075057995}, {"currency": "USD", "date": "11/08/2022", "price": 0.0008442168}, {"currency": "USD", "date": "11/07/2022", "price": 0.00086532007}, {"currency": "USD", "date": "11/06/2022", "price": 0.00097260154}, {"currency": "USD", "date": "11/05/2022", "price": 0.00099585562}, {"currency": "USD", "date": "11/04/2022", "price": 0.00096146335}, {"currency": "USD", "date": "11/03/2022", "price": 0.00099299282}, {"currency": "USD", "date": "11/02/2022", "price": 0.0010058753}, {"currency": "USD", "date": "11/01/2022", "price": 0.0010169501}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010271651}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010276038}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010626025}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010448389}, {"currency": "USD", "date": "10/27/2022", "price": 0.0010468645}, {"currency": "USD", "date": "10/26/2022", "price": 0.0010494855}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010475938}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010280144}, {"currency": "USD", "date": "10/23/2022", "price": 0.0010680195}, {"currency": "USD", "date": "10/22/2022", "price": 0.0010414674}, {"currency": "USD", "date": "10/21/2022", "price": 0.00099115151}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010021118}, {"currency": "USD", "date": "10/19/2022", "price": 0.0010094201}, {"currency": "USD", "date": "10/18/2022", "price": 0.0010117194}, {"currency": "USD", "date": "10/17/2022", "price": 0.00099352097}, {"currency": "USD", "date": "10/16/2022", "price": 0.00098618789}, {"currency": "USD", "date": "10/15/2022", "price": 0.0010154721}, {"currency": "USD", "date": "10/14/2022", "price": 0.0010302118}, {"currency": "USD", "date": "10/13/2022", "price": 0.0009778547}, {"currency": "USD", "date": "10/12/2022", "price": 0.00099185427}, {"currency": "USD", "date": "10/11/2022", "price": 0.00096843485}, {"currency": "USD", "date": "10/10/2022", "price": 0.001018674}, {"currency": "USD", "date": "10/09/2022", "price": 0.001033188}, {"currency": "USD", "date": "10/08/2022", "price": 0.0010314339}, {"currency": "USD", "date": "10/07/2022", "price": 0.0011115616}, {"currency": "USD", "date": "10/06/2022", "price": 0.0011203721}, {"currency": "USD", "date": "10/05/2022", "price": 0.0011122045}, {"currency": "USD", "date": "10/04/2022", "price": 0.0010961046}, {"currency": "USD", "date": "10/03/2022", "price": 0.001076347}, {"currency": "USD", "date": "10/02/2022", "price": 0.0010806907}, {"currency": "USD", "date": "10/01/2022", "price": 0.0010827609}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010838581}, {"currency": "USD", "date": "09/29/2022", "price": 0.0011166416}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011367669}, {"currency": "USD", "date": "09/27/2022", "price": 0.0011452196}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011197099}, {"currency": "USD", "date": "09/25/2022", "price": 0.0010958777}, {"currency": "USD", "date": "09/24/2022", "price": 0.0010181361}, {"currency": "USD", "date": "09/23/2022", "price": 0.0010456568}, {"currency": "USD", "date": "09/22/2022", "price": 0.0010391608}, {"currency": "USD", "date": "09/21/2022", "price": 0.001027392}, {"currency": "USD", "date": "09/20/2022", "price": 0.0010158325}, {"currency": "USD", "date": "09/19/2022", "price": 0.0010576544}, {"currency": "USD", "date": "09/18/2022", "price": 0.0010175534}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010333213}, {"currency": "USD", "date": "09/16/2022", "price": 0.0010490975}, {"currency": "USD", "date": "09/15/2022", "price": 0.00095733397}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010064238}, {"currency": "USD", "date": "09/13/2022", "price": 0.0010253954}, {"currency": "USD", "date": "09/12/2022", "price": 0.001084777}, {"currency": "USD", "date": "09/11/2022", "price": 0.0010743999}, {"currency": "USD", "date": "09/10/2022", "price": 0.00105967}, {"currency": "USD", "date": "09/09/2022", "price": 0.0010926932}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010290159}, {"currency": "USD", "date": "09/07/2022", "price": 0.0010343026}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010304138}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010064299}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010330908}, {"currency": "USD", "date": "09/03/2022", "price": 0.001039497}, {"currency": "USD", "date": "09/02/2022", "price": 0.00098996927}, {"currency": "USD", "date": "09/01/2022", "price": 0.0010394916}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010147266}, {"currency": "USD", "date": "08/30/2022", "price": 0.0009848308}, {"currency": "USD", "date": "08/29/2022", "price": 0.001019579}, {"currency": "USD", "date": "08/28/2022", "price": 0.00099573815}, {"currency": "USD", "date": "08/27/2022", "price": 0.0010208723}, {"currency": "USD", "date": "08/26/2022", "price": 0.0010208226}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011521393}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011519301}, {"currency": "USD", "date": "08/23/2022", "price": 0.0011598234}, {"currency": "USD", "date": "08/22/2022", "price": 0.0011949276}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012133352}, {"currency": "USD", "date": "08/20/2022", "price": 0.001200207}, {"currency": "USD", "date": "08/19/2022", "price": 0.0011941893}, {"currency": "USD", "date": "08/18/2022", "price": 0.0013252176}, {"currency": "USD", "date": "08/17/2022", "price": 0.0013149245}, {"currency": "USD", "date": "08/16/2022", "price": 0.0013216959}, {"currency": "USD", "date": "08/15/2022", "price": 0.001328629}, {"currency": "USD", "date": "08/14/2022", "price": 0.0013390466}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013656342}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013007248}, {"currency": "USD", "date": "08/11/2022", "price": 0.0013209295}, {"currency": "USD", "date": "08/10/2022", "price": 0.00128263}, {"currency": "USD", "date": "08/09/2022", "price": 0.0012954254}, {"currency": "USD", "date": "08/08/2022", "price": 0.0013099439}, {"currency": "USD", "date": "08/07/2022", "price": 0.0013474201}, {"currency": "USD", "date": "08/06/2022", "price": 0.0013256447}, {"currency": "USD", "date": "08/05/2022", "price": 0.0013032554}, {"currency": "USD", "date": "08/04/2022", "price": 0.0013244492}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013040682}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013069605}, {"currency": "USD", "date": "08/01/2022", "price": 0.0012738047}, {"currency": "USD", "date": "07/31/2022", "price": 0.001287961}, {"currency": "USD", "date": "07/30/2022", "price": 0.0014497893}, {"currency": "USD", "date": "07/29/2022", "price": 0.001321276}, {"currency": "USD", "date": "07/28/2022", "price": 0.0013885227}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013027154}, {"currency": "USD", "date": "07/26/2022", "price": 0.0013886125}, {"currency": "USD", "date": "07/25/2022", "price": 0.0013605852}, {"currency": "USD", "date": "07/24/2022", "price": 0.0013578108}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013936742}, {"currency": "USD", "date": "07/22/2022", "price": 0.0013724116}, {"currency": "USD", "date": "07/21/2022", "price": 0.0014053577}, {"currency": "USD", "date": "07/20/2022", "price": 0.0013601267}, {"currency": "USD", "date": "07/19/2022", "price": 0.0014031007}, {"currency": "USD", "date": "07/18/2022", "price": 0.0013174145}, {"currency": "USD", "date": "07/17/2022", "price": 0.0012838387}, {"currency": "USD", "date": "07/16/2022", "price": 0.0013046216}, {"currency": "USD", "date": "07/15/2022", "price": 0.0012896705}, {"currency": "USD", "date": "07/14/2022", "price": 0.0012874218}, {"currency": "USD", "date": "07/13/2022", "price": 0.001303408}, {"currency": "USD", "date": "07/12/2022", "price": 0.0012446056}, {"currency": "USD", "date": "07/11/2022", "price": 0.001269363}, {"currency": "USD", "date": "07/10/2022", "price": 0.0012907823}, {"currency": "USD", "date": "07/09/2022", "price": 0.0012960983}, {"currency": "USD", "date": "07/08/2022", "price": 0.0013537723}, {"currency": "USD", "date": "07/07/2022", "price": 0.0013635648}, {"currency": "USD", "date": "07/06/2022", "price": 0.00135877}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013029832}, {"currency": "USD", "date": "07/04/2022", "price": 0.0013249622}, {"currency": "USD", "date": "07/03/2022", "price": 0.0012608683}, {"currency": "USD", "date": "07/02/2022", "price": 0.0013304355}, {"currency": "USD", "date": "07/01/2022", "price": 0.0013721738}, {"currency": "USD", "date": "06/30/2022", "price": 0.0012560708}, {"currency": "USD", "date": "06/29/2022", "price": 0.0013375006}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012844036}, {"currency": "USD", "date": "06/27/2022", "price": 0.0014329635}, {"currency": "USD", "date": "06/26/2022", "price": 0.001496438}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015366316}, {"currency": "USD", "date": "06/24/2022", "price": 0.0014031012}, {"currency": "USD", "date": "06/23/2022", "price": 0.0013640322}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013270907}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013853523}, {"currency": "USD", "date": "06/20/2022", "price": 0.001387416}, {"currency": "USD", "date": "06/19/2022", "price": 0.001366761}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013138567}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012621318}, {"currency": "USD", "date": "06/16/2022", "price": 0.001208593}, {"currency": "USD", "date": "06/15/2022", "price": 0.0012520639}, {"currency": "USD", "date": "06/14/2022", "price": 0.0012458887}, {"currency": "USD", "date": "06/13/2022", "price": 0.0012970934}, {"currency": "USD", "date": "06/12/2022", "price": 0.0012644834}, {"currency": "USD", "date": "06/11/2022", "price": 0.0012784197}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014225297}, {"currency": "USD", "date": "06/09/2022", "price": 0.0014450717}, {"currency": "USD", "date": "06/08/2022", "price": 0.0014724}, {"currency": "USD", "date": "06/07/2022", "price": 0.0015083793}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015502712}, {"currency": "USD", "date": "06/05/2022", "price": 0.0015532917}, {"currency": "USD", "date": "06/04/2022", "price": 0.0017541024}, {"currency": "USD", "date": "06/03/2022", "price": 0.0015224454}, {"currency": "USD", "date": "06/02/2022", "price": 0.0014897025}, {"currency": "USD", "date": "06/01/2022", "price": 0.0014550876}, {"currency": "USD", "date": "05/31/2022", "price": 0.0014643918}, {"currency": "USD", "date": "05/30/2022", "price": 0.0014616014}, {"currency": "USD", "date": "05/29/2022", "price": 0.0014661464}, {"currency": "USD", "date": "05/28/2022", "price": 0.001402199}, {"currency": "USD", "date": "05/27/2022", "price": 0.001447695}, {"currency": "USD", "date": "05/26/2022", "price": 0.0014668058}, {"currency": "USD", "date": "05/25/2022", "price": 0.0014613175}, {"currency": "USD", "date": "05/24/2022", "price": 0.0015203707}, {"currency": "USD", "date": "05/23/2022", "price": 0.0015408954}, {"currency": "USD", "date": "05/22/2022", "price": 0.0017031723}, {"currency": "USD", "date": "05/21/2022", "price": 0.0015564683}, {"currency": "USD", "date": "05/20/2022", "price": 0.0016129294}, {"currency": "USD", "date": "05/19/2022", "price": 0.0015440673}, {"currency": "USD", "date": "05/18/2022", "price": 0.0014342302}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018152867}, {"currency": "USD", "date": "05/16/2022", "price": 0.001396147}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012614638}, {"currency": "USD", "date": "05/14/2022", "price": 0.0012052842}, {"currency": "USD", "date": "05/13/2022", "price": 0.0013463335}, {"currency": "USD", "date": "05/12/2022", "price": 0.0012398525}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012907188}, {"currency": "USD", "date": "05/10/2022", "price": 0.0028822377}, {"currency": "USD", "date": "05/09/2022", "price": 0.0022808684}, {"currency": "USD", "date": "05/08/2022", "price": 0.0034755843}, {"currency": "USD", "date": "05/06/2022", "price": 0.0058732999}, {"currency": "USD", "date": "05/04/2022", "price": 0.0038163729}, {"currency": "USD", "date": "05/03/2022", "price": 0.0012977363}, {"currency": "USD", "date": "05/02/2022", "price": 0.001328547}, {"currency": "USD", "date": "05/01/2022", "price": 0.001347282}, {"currency": "USD", "date": "04/30/2022", "price": 0.0029526291}, {"currency": "USD", "date": "04/29/2022", "price": 0.001523612}, {"currency": "USD", "date": "04/28/2022", "price": 0.0014081608}, {"currency": "USD", "date": "04/27/2022", "price": 0.0013170757}, {"currency": "USD", "date": "04/26/2022", "price": 0.0012932991}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013408341}, {"currency": "USD", "date": "04/24/2022", "price": 0.0014130455}, {"currency": "USD", "date": "04/23/2022", "price": 0.0013977761}, {"currency": "USD", "date": "04/22/2022", "price": 0.0013851861}, {"currency": "USD", "date": "04/21/2022", "price": 0.0014150221}, {"currency": "USD", "date": "04/20/2022", "price": 0.0013931054}, {"currency": "USD", "date": "04/19/2022", "price": 0.0015343349}, {"currency": "USD", "date": "04/18/2022", "price": 0.0013772895}, {"currency": "USD", "date": "04/17/2022", "price": 0.0014262999}, {"currency": "USD", "date": "04/16/2022", "price": 0.0014207459}, {"currency": "USD", "date": "04/15/2022", "price": 0.0013505236}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012980542}, {"currency": "USD", "date": "04/13/2022", "price": 0.0013597133}, {"currency": "USD", "date": "04/12/2022", "price": 0.0013876962}, {"currency": "USD", "date": "04/11/2022", "price": 0.0014403822}, {"currency": "USD", "date": "04/10/2022", "price": 0.0014500607}, {"currency": "USD", "date": "04/09/2022", "price": 0.0014848729}, {"currency": "USD", "date": "04/08/2022", "price": 0.0015531897}, {"currency": "USD", "date": "04/07/2022", "price": 0.0016821038}, {"currency": "USD", "date": "04/06/2022", "price": 0.0015340188}, {"currency": "USD", "date": "04/05/2022", "price": 0.0018274357}, {"currency": "USD", "date": "04/04/2022", "price": 0.0016765429}, {"currency": "USD", "date": "04/03/2022", "price": 0.0015472772}, {"currency": "USD", "date": "04/02/2022", "price": 0.0014827548}, {"currency": "USD", "date": "04/01/2022", "price": 0.0014085728}, {"currency": "USD", "date": "03/31/2022", "price": 0.0014235737}, {"currency": "USD", "date": "03/30/2022", "price": 0.0014669213}, {"currency": "USD", "date": "03/29/2022", "price": 0.0015101378}, {"currency": "USD", "date": "03/28/2022", "price": 0.0014644914}, {"currency": "USD", "date": "03/27/2022", "price": 0.0015474557}, {"currency": "USD", "date": "03/26/2022", "price": 0.001692501}, {"currency": "USD", "date": "03/25/2022", "price": 0.0017761894}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018004783}, {"currency": "USD", "date": "03/23/2022", "price": 0.0017869562}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019055253}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019178865}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019216475}, {"currency": "USD", "date": "03/19/2022", "price": 0.00193741}, {"currency": "USD", "date": "03/18/2022", "price": 0.0019591052}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018792607}, {"currency": "USD", "date": "03/16/2022", "price": 0.0019094744}, {"currency": "USD", "date": "03/15/2022", "price": 0.0016979742}, {"currency": "USD", "date": "03/14/2022", "price": 0.0016839605}, {"currency": "USD", "date": "03/13/2022", "price": 0.0018944915}, {"currency": "USD", "date": "03/12/2022", "price": 0.0018711347}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018969148}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018227669}, {"currency": "USD", "date": "03/09/2022", "price": 0.0023594948}, {"currency": "USD", "date": "03/08/2022", "price": 0.0023573722}, {"currency": "USD", "date": "03/07/2022", "price": 0.0023171873}, {"currency": "USD", "date": "03/06/2022", "price": 0.0021610204}, {"currency": "USD", "date": "03/05/2022", "price": 0.0022653872}, {"currency": "USD", "date": "03/04/2022", "price": 0.0021529183}, {"currency": "USD", "date": "03/03/2022", "price": 0.0024782743}, {"currency": "USD", "date": "03/02/2022", "price": 0.0021052524}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020188354}, {"currency": "USD", "date": "02/28/2022", "price": 0.0015081194}, {"currency": "USD", "date": "02/27/2022", "price": 0.0014753169}, {"currency": "USD", "date": "02/26/2022", "price": 0.0014645072}, {"currency": "USD", "date": "02/25/2022", "price": 0.0015788691}, {"currency": "USD", "date": "02/24/2022", "price": 0.001448563}, {"currency": "USD", "date": "02/23/2022", "price": 0.0015180656}, {"currency": "USD", "date": "02/22/2022", "price": 0.0016452944}, {"currency": "USD", "date": "02/21/2022", "price": 0.0017374003}, {"currency": "USD", "date": "02/20/2022", "price": 0.0016785057}, {"currency": "USD", "date": "02/19/2022", "price": 0.0014813245}, {"currency": "USD", "date": "02/18/2022", "price": 0.0014551298}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015619642}, {"currency": "USD", "date": "02/16/2022", "price": 0.0015737935}, {"currency": "USD", "date": "02/15/2022", "price": 0.0016927429}, {"currency": "USD", "date": "02/14/2022", "price": 0.0016994444}, {"currency": "USD", "date": "02/13/2022", "price": 0.0018746915}, {"currency": "USD", "date": "02/12/2022", "price": 0.0019850087}, {"currency": "USD", "date": "02/11/2022", "price": 0.0020437618}, {"currency": "USD", "date": "02/10/2022", "price": 0.0020449345}, {"currency": "USD", "date": "02/09/2022", "price": 0.0021015535}, {"currency": "USD", "date": "02/08/2022", "price": 0.0021174731}, {"currency": "USD", "date": "02/07/2022", "price": 0.0022308229}, {"currency": "USD", "date": "02/06/2022", "price": 0.0023539321}, {"currency": "USD", "date": "02/05/2022", "price": 0.0023416096}, {"currency": "USD", "date": "02/04/2022", "price": 0.0024743926}, {"currency": "USD", "date": "02/03/2022", "price": 0.0025386573}, {"currency": "USD", "date": "02/02/2022", "price": 0.0024290802}, {"currency": "USD", "date": "02/01/2022", "price": 0.0024067389}, {"currency": "USD", "date": "01/31/2022", "price": 0.0021569821}, {"currency": "USD", "date": "01/30/2022", "price": 0.0021360173}, {"currency": "USD", "date": "01/29/2022", "price": 0.0017483832}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ugas"}